RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 12:58:04 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 229,0 | 5 369,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:58:04 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 229,0 | 5 369,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:58:01 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 229,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:58:01 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 229,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:58:00 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:58:00 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:57:59 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 367,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:57:59 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 367,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:50:34 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 227,0 | 5 367,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:50:34 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 227,0 | 5 367,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:50:31 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 227,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:50:31 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 227,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:50:30 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:50:30 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:50:30 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 372,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:50:30 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 372,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:48:18 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 232,0 | 5 372,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:48:18 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 232,0 | 5 372,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:48:15 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 232,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:48:15 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 232,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:48:15 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:48:15 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:48:15 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 362,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:48:15 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 362,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:47:34 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 222,0 | 5 362,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:47:34 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 222,0 | 5 362,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:47:31 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 222,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:47:31 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 222,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:47:29 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:47:29 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:47:29 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 361,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:47:29 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 361,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:41:31 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 221,0 | 5 361,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:41:31 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 221,0 | 5 361,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:41:29 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 221,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:41:29 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 221,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:41:27 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:41:27 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:41:27 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 356,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:41:27 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 356,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:40:46 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 216,0 | 5 356,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:40:46 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 216,0 | 5 356,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:40:43 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 216,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:40:43 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 216,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:40:43 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:40:43 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 12:40:42 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 352,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:40:42 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 352,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:38:31 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 212,0 | 5 352,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 12:38:31 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 212,0 | 5 352,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |