RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2023 16:58:57 | 20 | 3 002,0 | 16 | 3 351,5 | 6 | 3 455,0 | 3 491,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:58:57 | 20 | 3 002,0 | 16 | 3 351,5 | 6 | 3 455,0 | 3 491,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:58:55 | 20 | 3 002,0 | 16 | 3 351,5 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:58:55 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:58:55 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:58:55 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 494,0 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:58:11 | 20 | 3 002,0 | 16 | 3 354,0 | 6 | 3 455,0 | 3 494,0 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:58:11 | 20 | 3 002,0 | 16 | 3 354,0 | 6 | 3 455,0 | 3 494,0 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:58:09 | 20 | 3 002,0 | 16 | 3 354,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:58:09 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:58:09 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:58:09 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 488,0 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:57:27 | 20 | 3 002,0 | 16 | 3 348,0 | 6 | 3 455,0 | 3 488,0 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:57:27 | 20 | 3 002,0 | 16 | 3 348,0 | 6 | 3 455,0 | 3 488,0 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:57:24 | 20 | 3 002,0 | 16 | 3 348,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:57:24 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:57:24 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:57:24 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 490,0 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:56:42 | 20 | 3 002,0 | 16 | 3 350,0 | 6 | 3 455,0 | 3 490,0 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:56:42 | 20 | 3 002,0 | 16 | 3 350,0 | 6 | 3 455,0 | 3 490,0 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:56:39 | 20 | 3 002,0 | 16 | 3 350,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:56:39 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:56:39 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:56:39 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 498,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:55:58 | 20 | 3 002,0 | 16 | 3 358,5 | 6 | 3 455,0 | 3 498,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:55:58 | 20 | 3 002,0 | 16 | 3 358,5 | 6 | 3 455,0 | 3 498,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:55:56 | 20 | 3 002,0 | 16 | 3 358,5 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:55:55 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:55:55 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:55:55 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 499,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:53:44 | 20 | 3 002,0 | 16 | 3 359,5 | 6 | 3 455,0 | 3 499,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:53:44 | 20 | 3 002,0 | 16 | 3 359,5 | 6 | 3 455,0 | 3 499,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:53:40 | 20 | 3 002,0 | 16 | 3 359,5 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:53:40 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:53:40 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:53:40 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 498,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:50:43 | 20 | 3 002,0 | 16 | 3 358,5 | 6 | 3 455,0 | 3 498,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:50:43 | 20 | 3 002,0 | 16 | 3 358,5 | 6 | 3 455,0 | 3 498,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:50:40 | 20 | 3 002,0 | 16 | 3 358,5 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:50:40 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:50:40 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:50:40 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 497,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:49:11 | 20 | 3 002,0 | 16 | 3 357,5 | 6 | 3 455,0 | 3 497,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:49:11 | 20 | 3 002,0 | 16 | 3 357,5 | 6 | 3 455,0 | 3 497,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:49:09 | 20 | 3 002,0 | 16 | 3 357,5 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:49:09 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:49:09 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 500,0 | 60 | 3 501,0 | 65 | 3 520,0 | 75 |
| 12.04.2023 16:49:09 | 15 | 350,0 | 10 | 3 002,0 | 6 | 3 455,0 | 3 494,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:48:26 | 20 | 3 002,0 | 16 | 3 354,5 | 6 | 3 455,0 | 3 494,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |
| 12.04.2023 16:48:26 | 20 | 3 002,0 | 16 | 3 354,5 | 6 | 3 455,0 | 3 494,5 | 10 | 3 500,0 | 70 | 3 501,0 | 75 |