RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2023 16:58:56 | 19 | 350,0 | 14 | 3 002,0 | 10 | 3 476,5 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:58:54 | 19 | 350,0 | 14 | 3 002,0 | 10 | 3 476,5 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:58:54 | 19 | 350,0 | 14 | 3 002,0 | 10 | 3 476,5 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:58:54 | 0 | 0,0 | 9 | 350,0 | 4 | 3 002,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:58:54 | 0 | 0,0 | 9 | 350,0 | 4 | 3 002,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:58:54 | 0 | 0,0 | 9 | 350,0 | 4 | 3 002,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:57:26 | 19 | 350,0 | 14 | 3 002,0 | 10 | 3 480,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:57:23 | 19 | 350,0 | 14 | 3 002,0 | 10 | 3 480,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:57:23 | 19 | 350,0 | 14 | 3 002,0 | 10 | 3 480,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:57:23 | 0 | 0,0 | 9 | 350,0 | 4 | 3 002,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:57:23 | 0 | 0,0 | 9 | 350,0 | 4 | 3 002,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:57:23 | 0 | 0,0 | 9 | 350,0 | 4 | 3 002,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:55:57 | 19 | 350,0 | 14 | 3 002,0 | 10 | 3 483,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:55:57 | 19 | 350,0 | 14 | 3 002,0 | 10 | 3 483,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:55:45 | 19 | 350,0 | 14 | 3 002,0 | 10 | 3 483,0 | 3 500,0 | 5 | 3 586,0 | 16 | 3 587,0 | 41 |
| 03.04.2023 16:55:45 | 19 | 350,0 | 14 | 3 002,0 | 10 | 3 483,0 | 3 500,0 | 5 | 3 586,0 | 16 | 3 587,0 | 41 |
| 03.04.2023 16:55:45 | 19 | 350,0 | 14 | 3 002,0 | 10 | 3 483,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:55:45 | 19 | 350,0 | 14 | 3 002,0 | 10 | 3 483,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:55:45 | 19 | 350,0 | 14 | 3 002,0 | 10 | 3 483,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:55:12 | 19 | 3 002,0 | 15 | 3 483,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:55:09 | 19 | 3 002,0 | 15 | 3 483,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:55:08 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:55:08 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:54:27 | 19 | 3 002,0 | 15 | 3 481,5 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:54:23 | 19 | 3 002,0 | 15 | 3 481,5 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:54:23 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:54:23 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:53:43 | 19 | 3 002,0 | 15 | 3 480,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:53:38 | 19 | 3 002,0 | 15 | 3 480,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:53:38 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:53:38 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:52:58 | 19 | 3 002,0 | 15 | 3 478,5 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:52:54 | 19 | 3 002,0 | 15 | 3 478,5 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:52:53 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:52:53 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:49:55 | 19 | 3 002,0 | 15 | 3 481,5 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:49:53 | 19 | 3 002,0 | 15 | 3 481,5 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:49:53 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:49:53 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:49:11 | 19 | 3 002,0 | 15 | 3 483,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:49:08 | 19 | 3 002,0 | 15 | 3 483,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:49:08 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:49:08 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:48:25 | 19 | 3 002,0 | 15 | 3 485,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:48:23 | 19 | 3 002,0 | 15 | 3 485,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:48:23 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:48:23 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:47:42 | 19 | 3 002,0 | 15 | 3 488,5 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:47:39 | 19 | 3 002,0 | 15 | 3 488,5 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |
| 03.04.2023 16:47:39 | 14 | 350,0 | 9 | 3 002,0 | 5 | 3 500,0 | 3 586,0 | 11 | 3 587,0 | 36 | 3 590,0 | 46 |