RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2023 16:58:57 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 452,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:58:53 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 452,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:58:53 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 452,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:58:53 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:58:53 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:58:53 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 588,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:58:53 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 588,5 | 3 | 3 589,0 | 13 |
| 31.03.2023 16:58:53 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 588,5 | 3 | 3 589,0 | 13 |
| 31.03.2023 16:56:43 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 449,0 | 3 588,0 | 1 | 3 588,5 | 3 | 3 589,0 | 13 |
| 31.03.2023 16:56:43 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 449,0 | 3 588,0 | 1 | 3 588,5 | 3 | 3 589,0 | 13 |
| 31.03.2023 16:56:42 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 449,0 | 3 588,0 | 1 | 3 589,0 | 11 | 3 589,5 | 13 |
| 31.03.2023 16:56:41 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 449,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:56:41 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 449,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:56:41 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:56:41 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:56:40 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 587,0 | 2 | 3 588,0 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:56:40 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 587,0 | 2 | 3 587,5 | 12 | 3 588,0 | 13 |
| 31.03.2023 16:56:40 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 587,0 | 2 | 3 587,5 | 12 | 3 588,0 | 13 |
| 31.03.2023 16:53:43 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 447,5 | 3 587,0 | 2 | 3 587,5 | 12 | 3 588,0 | 13 |
| 31.03.2023 16:53:43 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 447,5 | 3 587,0 | 2 | 3 587,5 | 12 | 3 588,0 | 13 |
| 31.03.2023 16:53:42 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 447,5 | 3 587,5 | 10 | 3 588,0 | 11 | 3 589,5 | 13 |
| 31.03.2023 16:53:42 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 447,5 | 3 587,5 | 10 | 3 588,0 | 11 | 3 589,5 | 13 |
| 31.03.2023 16:53:40 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 447,5 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:53:40 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 447,5 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:53:39 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:53:39 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:53:39 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 589,0 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:53:39 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 589,0 | 3 | 3 589,5 | 13 |
| 31.03.2023 16:53:39 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 589,0 | 3 | 3 589,5 | 13 |
| 31.03.2023 16:51:31 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 449,5 | 3 588,0 | 1 | 3 589,0 | 3 | 3 589,5 | 13 |
| 31.03.2023 16:51:31 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 449,5 | 3 588,0 | 1 | 3 589,0 | 3 | 3 589,5 | 13 |
| 31.03.2023 16:51:31 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 449,5 | 3 588,0 | 1 | 3 589,5 | 13 | 3 590,0 | 23 |
| 31.03.2023 16:51:27 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 449,5 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:51:27 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 449,5 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:51:26 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:51:26 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:51:25 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 583,0 | 2 | 3 588,0 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:51:25 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 583,0 | 2 | 3 583,5 | 12 | 3 588,0 | 13 |
| 31.03.2023 16:51:25 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 583,0 | 2 | 3 583,5 | 12 | 3 588,0 | 13 |
| 31.03.2023 16:48:28 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 443,5 | 3 583,0 | 2 | 3 583,5 | 12 | 3 588,0 | 13 |
| 31.03.2023 16:48:28 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 443,5 | 3 583,0 | 2 | 3 583,5 | 12 | 3 588,0 | 13 |
| 31.03.2023 16:48:28 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 443,5 | 3 583,5 | 10 | 3 588,0 | 11 | 3 589,5 | 13 |
| 31.03.2023 16:48:28 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 443,5 | 3 583,5 | 10 | 3 588,0 | 11 | 3 589,5 | 13 |
| 31.03.2023 16:48:24 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 443,5 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:48:24 | 17 | 3 002,0 | 13 | 3 351,0 | 10 | 3 443,5 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:48:24 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:48:24 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 588,0 | 1 | 3 589,5 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:48:24 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 586,5 | 2 | 3 588,0 | 3 | 3 590,0 | 13 |
| 31.03.2023 16:48:24 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 586,5 | 2 | 3 587,0 | 12 | 3 588,0 | 13 |
| 31.03.2023 16:48:24 | 12 | 350,0 | 7 | 3 002,0 | 3 | 3 351,0 | 3 586,5 | 2 | 3 587,0 | 12 | 3 588,0 | 13 |