RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2023 16:59:28 | 49 | 3 200,5 | 39 | 3 288,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 428,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:59:26 | 49 | 3 200,5 | 39 | 3 288,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:59:25 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:59:25 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 425,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:57:11 | 49 | 3 200,5 | 39 | 3 285,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 425,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:57:10 | 49 | 3 200,5 | 39 | 3 285,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:57:10 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:57:09 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 421,5 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:56:26 | 49 | 3 200,5 | 39 | 3 281,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 421,5 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:56:23 | 49 | 3 200,5 | 39 | 3 281,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:56:23 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:56:23 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 419,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:51:59 | 49 | 3 200,5 | 39 | 3 279,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 419,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:51:55 | 49 | 3 200,5 | 39 | 3 279,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:51:55 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:51:55 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 420,5 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:48:58 | 49 | 3 200,5 | 39 | 3 280,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 420,5 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:48:56 | 49 | 3 200,5 | 39 | 3 280,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:48:56 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:48:56 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 414,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:48:12 | 49 | 3 200,5 | 39 | 3 274,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 414,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:48:10 | 49 | 3 200,5 | 39 | 3 274,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:48:10 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:48:09 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 409,5 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:47:27 | 49 | 3 200,5 | 39 | 3 269,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 409,5 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:47:25 | 49 | 3 200,5 | 39 | 3 269,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:47:24 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:47:24 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 402,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:46:42 | 49 | 3 200,5 | 39 | 3 262,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 402,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:46:40 | 49 | 3 200,5 | 39 | 3 262,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:46:40 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:46:40 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 410,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:42:58 | 49 | 3 200,5 | 39 | 3 270,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 410,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:42:54 | 49 | 3 200,5 | 39 | 3 270,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:42:54 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:42:54 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 408,5 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:42:14 | 49 | 3 200,5 | 39 | 3 268,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 408,5 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:42:10 | 49 | 3 200,5 | 39 | 3 268,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:42:10 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:42:10 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 412,5 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:41:26 | 49 | 3 200,5 | 39 | 3 272,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 412,5 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:41:24 | 49 | 3 200,5 | 39 | 3 272,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:41:24 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:41:24 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 416,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:39:54 | 49 | 3 200,5 | 39 | 3 276,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 416,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:39:53 | 49 | 3 200,5 | 39 | 3 276,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:39:53 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |
| 14.02.2023 16:39:53 | 40 | 3 200,0 | 39 | 3 200,5 | 29 | 3 330,0 | 3 400,0 | 2 | 3 419,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:38:26 | 49 | 3 200,5 | 39 | 3 279,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 419,0 | 12 | 3 465,0 | 22 |
| 14.02.2023 16:38:25 | 49 | 3 200,5 | 39 | 3 279,0 | 29 | 3 330,0 | 3 400,0 | 2 | 3 465,0 | 12 | 3 600,0 | 22 |