RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2023 16:59:43 | 22 | 3 236,0 | 12 | 3 326,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 466,0 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:59:41 | 22 | 3 236,0 | 12 | 3 326,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:59:40 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:59:40 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 471,0 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:58:13 | 22 | 3 236,0 | 12 | 3 331,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 471,0 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:58:11 | 22 | 3 236,0 | 12 | 3 331,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:58:11 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:58:11 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 470,0 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:57:28 | 22 | 3 236,0 | 12 | 3 330,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 470,0 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:57:25 | 22 | 3 236,0 | 12 | 3 330,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:57:25 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:57:25 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 464,5 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:53:44 | 22 | 3 236,0 | 12 | 3 324,5 | 2 | 3 350,0 | 3 400,0 | 2 | 3 464,5 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:53:41 | 22 | 3 236,0 | 12 | 3 324,5 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:53:41 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:53:41 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 462,5 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:52:14 | 22 | 3 236,0 | 12 | 3 322,5 | 2 | 3 350,0 | 3 400,0 | 2 | 3 462,5 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:52:10 | 22 | 3 236,0 | 12 | 3 322,5 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:52:10 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:52:10 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 460,5 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:51:30 | 22 | 3 236,0 | 12 | 3 320,5 | 2 | 3 350,0 | 3 400,0 | 2 | 3 460,5 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:51:26 | 22 | 3 236,0 | 12 | 3 320,5 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:51:26 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:51:25 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 464,0 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:49:58 | 22 | 3 236,0 | 12 | 3 324,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 464,0 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:49:55 | 22 | 3 236,0 | 12 | 3 324,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:49:55 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:49:54 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 462,5 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:47:42 | 22 | 3 236,0 | 12 | 3 322,5 | 2 | 3 350,0 | 3 400,0 | 2 | 3 462,5 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:47:41 | 22 | 3 236,0 | 12 | 3 322,5 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:47:40 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:47:40 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 461,5 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:46:58 | 22 | 3 236,0 | 12 | 3 321,5 | 2 | 3 350,0 | 3 400,0 | 2 | 3 461,5 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:46:55 | 22 | 3 236,0 | 12 | 3 321,5 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:46:55 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:46:55 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 460,0 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:44:44 | 22 | 3 236,0 | 12 | 3 320,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 460,0 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:44:40 | 22 | 3 236,0 | 12 | 3 320,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:44:40 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 500,0 | 48 | 3 600,0 | 58 |
| 08.02.2023 16:44:40 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 459,0 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:42:29 | 22 | 3 236,0 | 12 | 3 319,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 459,0 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:42:29 | 22 | 3 236,0 | 12 | 3 319,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 459,0 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:42:29 | 22 | 3 236,0 | 12 | 3 319,0 | 2 | 3 350,0 | 3 400,0 | 2 | 3 459,0 | 12 | 3 500,0 | 58 |
| 08.02.2023 16:42:29 | 22 | 3 236,0 | 12 | 3 319,0 | 2 | 3 350,0 | 3 400,0 | 3 | 3 459,0 | 13 | 3 500,0 | 59 |
| 08.02.2023 16:42:27 | 22 | 3 236,0 | 12 | 3 319,0 | 2 | 3 350,0 | 3 400,0 | 3 | 3 500,0 | 49 | 3 600,0 | 59 |
| 08.02.2023 16:42:25 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 3 | 3 500,0 | 49 | 3 600,0 | 59 |
| 08.02.2023 16:42:25 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 3 | 3 455,5 | 13 | 3 500,0 | 59 |
| 08.02.2023 16:38:43 | 22 | 3 236,0 | 12 | 3 315,5 | 2 | 3 350,0 | 3 400,0 | 3 | 3 455,5 | 13 | 3 500,0 | 59 |
| 08.02.2023 16:38:40 | 22 | 3 236,0 | 12 | 3 315,5 | 2 | 3 350,0 | 3 400,0 | 3 | 3 500,0 | 49 | 3 600,0 | 59 |
| 08.02.2023 16:38:39 | 22 | 3 200,5 | 12 | 3 236,0 | 2 | 3 350,0 | 3 400,0 | 3 | 3 500,0 | 49 | 3 600,0 | 59 |