RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2022 13:41:15 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 898,0 | 19 | 3 898,5 | 29 | 3 900,0 | 49 |
| 20.12.2022 13:41:15 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 898,0 | 19 | 3 898,5 | 29 | 3 900,0 | 49 |
| 20.12.2022 13:41:15 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 898,5 | 10 | 3 899,5 | 29 | 3 900,0 | 49 |
| 20.12.2022 13:41:15 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 898,5 | 10 | 3 899,5 | 29 | 3 900,0 | 49 |
| 20.12.2022 13:40:22 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,5 | 19 | 3 900,0 | 39 | 3 980,0 | 59 |
| 20.12.2022 13:40:22 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,5 | 19 | 3 900,0 | 39 | 3 980,0 | 59 |
| 20.12.2022 13:40:22 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,0 | 19 | 3 900,0 | 39 | 3 980,0 | 59 |
| 20.12.2022 13:06:03 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,0 | 19 | 3 899,5 | 29 | 3 900,0 | 49 |
| 20.12.2022 10:43:02 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,0 | 19 | 3 899,5 | 29 | 3 900,0 | 49 |
| 20.12.2022 10:33:53 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,0 | 19 | 3 899,5 | 29 | 3 900,0 | 49 |
| 20.12.2022 10:08:02 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,0 | 19 | 3 899,5 | 29 | 3 900,0 | 49 |
| 20.12.2022 09:54:49 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,0 | 19 | 3 899,5 | 29 | 3 900,0 | 49 |
| 20.12.2022 09:13:05 | 26 | 3 233,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,0 | 19 | 3 899,5 | 29 | 3 900,0 | 49 |
| 20.12.2022 09:05:38 | 26 | 3 250,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,0 | 19 | 3 899,5 | 29 | 3 900,0 | 49 |
| 20.12.2022 09:05:38 | 26 | 3 250,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,0 | 19 | 3 899,5 | 29 | 3 900,0 | 49 |
| 20.12.2022 09:05:38 | 26 | 3 250,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,5 | 29 | 3 900,0 | 49 | 4 099,0 | 62 |
| 20.12.2022 09:05:38 | 26 | 3 250,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,5 | 29 | 3 900,0 | 49 | 4 099,0 | 62 |
| 20.12.2022 09:00:05 | 26 | 3 250,0 | 16 | 3 330,0 | 10 | 3 350,0 | 3 899,5 | 19 | 3 900,0 | 39 | 4 099,0 | 52 |
| 19.12.2022 17:05:04 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 750,0 | 10 | 3 900,0 | 30 | 4 080,0 | 50 |
| 19.12.2022 14:03:11 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 750,0 | 10 | 3 900,0 | 30 | 4 080,0 | 50 |
| 19.12.2022 14:03:11 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 750,0 | 10 | 3 900,0 | 30 | 4 080,0 | 50 |
| 19.12.2022 14:01:43 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 900,0 | 20 | 4 080,0 | 40 | 4 140,0 | 53 |
| 19.12.2022 14:01:43 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 900,0 | 20 | 4 080,0 | 40 | 4 140,0 | 53 |
| 19.12.2022 12:41:10 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 899,5 | 20 | 3 900,0 | 40 | 4 080,0 | 60 |
| 19.12.2022 09:53:13 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 899,5 | 20 | 3 900,0 | 40 | 4 140,0 | 53 |
| 19.12.2022 09:52:33 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 899,5 | 20 | 3 900,0 | 40 | 4 140,0 | 53 |
| 19.12.2022 09:52:33 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 899,5 | 20 | 3 900,0 | 40 | 4 140,0 | 53 |
| 19.12.2022 09:52:33 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 898,5 | 20 | 3 900,0 | 40 | 4 140,0 | 53 |
| 19.12.2022 09:42:03 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 900,0 | 50 |
| 19.12.2022 09:42:03 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 900,0 | 50 |
| 19.12.2022 09:42:03 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 899,0 | 10 | 3 899,5 | 30 | 3 900,0 | 50 |
| 19.12.2022 09:42:03 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 899,0 | 10 | 3 899,5 | 30 | 3 900,0 | 50 |
| 19.12.2022 09:29:41 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 899,5 | 20 | 3 900,0 | 40 | 4 140,0 | 53 |
| 19.12.2022 09:00:04 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 899,5 | 20 | 3 900,0 | 40 | 4 140,0 | 50 |
| 19.12.2022 08:56:41 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 899,5 | 20 | 3 900,0 | 40 | 4 140,0 | 50 |
| 19.12.2022 08:56:41 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 899,5 | 20 | 3 900,0 | 40 | 4 140,0 | 50 |
| 16.12.2022 17:05:04 | 36 | 3 233,0 | 26 | 3 330,0 | 20 | 3 333,0 | 3 850,0 | 10 | 3 900,0 | 30 | 3 950,0 | 36 |
| 16.12.2022 15:58:27 | 36 | 3 233,0 | 26 | 3 330,0 | 20 | 3 333,0 | 3 850,0 | 10 | 3 900,0 | 30 | 3 950,0 | 36 |
| 16.12.2022 15:58:27 | 36 | 3 233,0 | 26 | 3 330,0 | 20 | 3 333,0 | 3 850,0 | 10 | 3 900,0 | 30 | 3 950,0 | 36 |
| 16.12.2022 15:21:52 | 36 | 3 233,0 | 26 | 3 330,0 | 20 | 3 333,0 | 3 900,0 | 20 | 3 950,0 | 26 | 3 999,0 | 27 |
| 16.12.2022 15:21:52 | 36 | 3 233,0 | 26 | 3 330,0 | 20 | 3 333,0 | 3 900,0 | 20 | 3 950,0 | 26 | 3 999,0 | 27 |
| 16.12.2022 13:07:43 | 36 | 3 233,0 | 26 | 3 330,0 | 20 | 3 333,0 | 3 950,0 | 6 | 3 999,0 | 7 | 4 000,0 | 10 |
| 16.12.2022 13:07:43 | 36 | 3 233,0 | 26 | 3 330,0 | 20 | 3 333,0 | 3 950,0 | 6 | 3 999,0 | 7 | 4 000,0 | 10 |
| 16.12.2022 12:05:05 | 36 | 3 233,0 | 26 | 3 330,0 | 20 | 3 333,0 | 3 999,0 | 1 | 4 000,0 | 4 | 4 070,0 | 7 |
| 16.12.2022 12:05:05 | 36 | 3 233,0 | 26 | 3 330,0 | 20 | 3 333,0 | 3 999,0 | 1 | 4 000,0 | 4 | 4 070,0 | 7 |
| 16.12.2022 10:39:04 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 999,0 | 1 | 4 000,0 | 4 | 4 070,0 | 7 |
| 16.12.2022 10:35:09 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 999,0 | 1 | 4 070,0 | 4 | 4 119,0 | 14 |
| 16.12.2022 10:34:19 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 999,0 | 1 | 4 119,0 | 11 | 4 120,0 | 24 |
| 16.12.2022 10:31:41 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 999,0 | 1 | 4 115,0 | 4 | 4 119,0 | 14 |
| 16.12.2022 10:31:16 | 20 | 2 802,0 | 16 | 3 233,0 | 6 | 3 330,0 | 3 999,0 | 1 | 4 119,0 | 11 | 4 120,0 | 24 |