RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2022 16:58:59 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 459,0 | 3 599,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:58:59 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 459,0 | 3 599,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:58:55 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 459,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:58:55 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 459,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:58:55 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:58:55 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:58:55 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 3 598,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:58:55 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 3 598,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:57:29 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 458,0 | 3 598,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:57:29 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 458,0 | 3 598,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:57:26 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 458,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:57:26 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 458,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:57:25 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:57:25 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:57:25 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 3 600,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:57:25 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 3 600,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:55:13 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 600,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:55:13 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 460,0 | 3 600,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:55:10 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 460,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:55:10 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 460,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:55:10 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:55:10 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:55:10 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 3 602,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:55:10 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 3 602,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:54:28 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 462,5 | 3 602,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:54:28 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 462,5 | 3 602,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:54:26 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 462,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:54:26 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 462,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:54:25 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:54:25 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:54:25 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 3 604,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:54:25 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 3 604,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:52:57 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 464,5 | 3 604,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:52:57 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 464,5 | 3 604,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:52:56 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 464,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:52:56 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 464,5 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:52:56 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:52:56 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:52:56 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 3 606,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:52:56 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 3 606,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:52:12 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 466,0 | 3 606,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:52:12 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 466,0 | 3 606,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:52:10 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 466,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:52:10 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 466,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:52:09 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:52:09 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2022 16:52:09 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 3 608,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:52:09 | 0 | 0,0 | 14 | 3 020,0 | 10 | 3 450,0 | 3 608,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:51:27 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 468,5 | 3 608,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 17.10.2022 16:51:27 | 24 | 3 020,0 | 20 | 3 450,0 | 10 | 3 468,5 | 3 608,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |