RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2022 16:56:44 | 23 | 3 292,5 | 13 | 3 456,5 | 3 | 3 501,0 | 3 596,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:56:44 | 23 | 3 292,5 | 13 | 3 456,5 | 3 | 3 501,0 | 3 596,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:56:41 | 23 | 3 292,5 | 13 | 3 456,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:56:40 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:56:40 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:56:40 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 3 593,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:55:15 | 23 | 3 292,5 | 13 | 3 453,5 | 3 | 3 501,0 | 3 593,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:55:15 | 23 | 3 292,5 | 13 | 3 453,5 | 3 | 3 501,0 | 3 593,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:55:11 | 23 | 3 292,5 | 13 | 3 453,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:55:11 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:55:11 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:55:11 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 3 595,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:53:44 | 23 | 3 292,5 | 13 | 3 455,0 | 3 | 3 501,0 | 3 595,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:53:44 | 23 | 3 292,5 | 13 | 3 455,0 | 3 | 3 501,0 | 3 595,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:53:42 | 23 | 3 292,5 | 13 | 3 455,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:53:42 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:53:42 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:53:42 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 3 594,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:52:14 | 23 | 3 292,5 | 13 | 3 454,0 | 3 | 3 501,0 | 3 594,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:52:14 | 23 | 3 292,5 | 13 | 3 454,0 | 3 | 3 501,0 | 3 594,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:52:11 | 23 | 3 292,5 | 13 | 3 454,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:52:10 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:52:10 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:52:10 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 3 595,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:47:42 | 23 | 3 292,5 | 13 | 3 455,0 | 3 | 3 501,0 | 3 595,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:47:42 | 23 | 3 292,5 | 13 | 3 455,0 | 3 | 3 501,0 | 3 595,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:47:40 | 23 | 3 292,5 | 13 | 3 455,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:47:40 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:47:40 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:47:40 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 3 599,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:44:41 | 23 | 3 292,5 | 13 | 3 459,0 | 3 | 3 501,0 | 3 599,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:44:41 | 23 | 3 292,5 | 13 | 3 459,0 | 3 | 3 501,0 | 3 599,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:44:39 | 23 | 3 292,5 | 13 | 3 459,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:44:39 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:44:39 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:44:39 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 3 601,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:43:58 | 23 | 3 292,5 | 13 | 3 461,5 | 3 | 3 501,0 | 3 601,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:43:58 | 23 | 3 292,5 | 13 | 3 461,5 | 3 | 3 501,0 | 3 601,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:43:55 | 23 | 3 292,5 | 13 | 3 461,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:43:53 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:43:53 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:43:53 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 3 600,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:42:28 | 23 | 3 292,5 | 13 | 3 460,5 | 3 | 3 501,0 | 3 600,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:42:28 | 23 | 3 292,5 | 13 | 3 460,5 | 3 | 3 501,0 | 3 600,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:42:24 | 23 | 3 292,5 | 13 | 3 460,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:42:23 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:42:23 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.10.2022 16:42:23 | 17 | 3 020,0 | 13 | 3 292,5 | 3 | 3 501,0 | 3 599,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:40:12 | 23 | 3 292,5 | 13 | 3 459,0 | 3 | 3 501,0 | 3 599,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 11.10.2022 16:40:12 | 23 | 3 292,5 | 13 | 3 459,0 | 3 | 3 501,0 | 3 599,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |