RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2022 16:58:15 | 17 | 3 020,0 | 13 | 3 452,0 | 3 | 3 501,0 | 3 592,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:58:15 | 17 | 3 020,0 | 13 | 3 452,0 | 3 | 3 501,0 | 3 592,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:58:11 | 17 | 3 020,0 | 13 | 3 452,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:58:11 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:58:11 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:58:11 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 3 590,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:57:28 | 17 | 3 020,0 | 13 | 3 450,0 | 3 | 3 501,0 | 3 590,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:57:28 | 17 | 3 020,0 | 13 | 3 450,0 | 3 | 3 501,0 | 3 590,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:57:26 | 17 | 3 020,0 | 13 | 3 450,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:57:25 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:57:25 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:57:25 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 3 592,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:56:00 | 17 | 3 020,0 | 13 | 3 452,5 | 3 | 3 501,0 | 3 592,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:56:00 | 17 | 3 020,0 | 13 | 3 452,5 | 3 | 3 501,0 | 3 592,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:55:57 | 17 | 3 020,0 | 13 | 3 452,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:55:55 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:55:55 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:55:55 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 3 594,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:54:29 | 17 | 3 020,0 | 13 | 3 454,0 | 3 | 3 501,0 | 3 594,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:54:29 | 17 | 3 020,0 | 13 | 3 454,0 | 3 | 3 501,0 | 3 594,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:54:26 | 17 | 3 020,0 | 13 | 3 454,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:54:26 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:54:26 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:54:26 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 3 596,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:53:44 | 17 | 3 020,0 | 13 | 3 456,0 | 3 | 3 501,0 | 3 596,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:53:44 | 17 | 3 020,0 | 13 | 3 456,0 | 3 | 3 501,0 | 3 596,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:53:42 | 17 | 3 020,0 | 13 | 3 456,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:53:42 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:53:42 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:53:42 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 3 598,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:53:00 | 17 | 3 020,0 | 13 | 3 458,0 | 3 | 3 501,0 | 3 598,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:53:00 | 17 | 3 020,0 | 13 | 3 458,0 | 3 | 3 501,0 | 3 598,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:52:57 | 17 | 3 020,0 | 13 | 3 458,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:52:57 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:52:57 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:52:57 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 3 596,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:52:12 | 17 | 3 020,0 | 13 | 3 456,5 | 3 | 3 501,0 | 3 596,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:52:12 | 17 | 3 020,0 | 13 | 3 456,5 | 3 | 3 501,0 | 3 596,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:52:10 | 17 | 3 020,0 | 13 | 3 456,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:52:10 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:52:10 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:52:10 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 3 595,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:49:14 | 17 | 3 020,0 | 13 | 3 455,5 | 3 | 3 501,0 | 3 595,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:49:14 | 17 | 3 020,0 | 13 | 3 455,5 | 3 | 3 501,0 | 3 595,5 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:49:11 | 17 | 3 020,0 | 13 | 3 455,5 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:49:11 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:49:11 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 4 508,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2022 16:49:11 | 17 | 3 000,0 | 7 | 3 020,0 | 3 | 3 501,0 | 3 593,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:48:29 | 17 | 3 020,0 | 13 | 3 453,0 | 3 | 3 501,0 | 3 593,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |
| 10.10.2022 16:48:29 | 17 | 3 020,0 | 13 | 3 453,0 | 3 | 3 501,0 | 3 593,0 | 10 | 4 508,0 | 14 | 0,0 | 0 |