RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2022 16:58:14 | 14 | 3 750,0 | 11 | 3 759,5 | 1 | 3 800,0 | 3 899,5 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:58:14 | 14 | 3 750,0 | 11 | 3 759,5 | 1 | 3 800,0 | 3 899,5 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:58:11 | 14 | 3 750,0 | 11 | 3 759,5 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:58:10 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:58:10 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 3 904,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:55:11 | 14 | 3 750,0 | 11 | 3 764,0 | 1 | 3 800,0 | 3 900,0 | 10 | 3 904,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:55:09 | 14 | 3 750,0 | 11 | 3 764,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:55:09 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:55:09 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 3 902,5 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:54:26 | 14 | 3 750,0 | 11 | 3 762,5 | 1 | 3 800,0 | 3 900,0 | 10 | 3 902,5 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:54:25 | 14 | 3 750,0 | 11 | 3 762,5 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:54:25 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:54:25 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 3 911,5 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:49:15 | 14 | 3 750,0 | 11 | 3 771,5 | 1 | 3 800,0 | 3 900,0 | 10 | 3 911,5 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:49:11 | 14 | 3 750,0 | 11 | 3 771,5 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:49:11 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:49:11 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 3 905,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:48:28 | 14 | 3 750,0 | 11 | 3 765,0 | 1 | 3 800,0 | 3 900,0 | 10 | 3 905,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:48:24 | 14 | 3 750,0 | 11 | 3 765,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:48:24 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:48:24 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 3 909,5 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:46:13 | 14 | 3 750,0 | 11 | 3 769,5 | 1 | 3 800,0 | 3 900,0 | 10 | 3 909,5 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:46:09 | 14 | 3 750,0 | 11 | 3 769,5 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:46:09 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:46:09 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:46:09 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 898,0 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:40:57 | 14 | 3 750,0 | 11 | 3 758,0 | 1 | 3 800,0 | 3 898,0 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:40:57 | 14 | 3 750,0 | 11 | 3 758,0 | 1 | 3 800,0 | 3 898,0 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:40:54 | 14 | 3 750,0 | 11 | 3 758,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:40:54 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:40:54 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:40:54 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 893,5 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:37:14 | 14 | 3 750,0 | 11 | 3 753,5 | 1 | 3 800,0 | 3 893,5 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:37:14 | 14 | 3 750,0 | 11 | 3 753,5 | 1 | 3 800,0 | 3 893,5 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:37:10 | 14 | 3 750,0 | 11 | 3 753,5 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:37:10 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:37:10 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:37:09 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 891,0 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:33:25 | 14 | 3 750,0 | 11 | 3 751,0 | 1 | 3 800,0 | 3 891,0 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:33:25 | 14 | 3 750,0 | 11 | 3 751,0 | 1 | 3 800,0 | 3 891,0 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:33:24 | 14 | 3 750,0 | 11 | 3 751,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:33:23 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:33:23 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:33:23 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 880,0 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:31:11 | 14 | 3 740,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 880,0 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:31:11 | 14 | 3 740,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 880,0 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |
| 14.09.2022 16:31:10 | 14 | 3 740,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:31:09 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:31:09 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 900,0 | 10 | 4 045,0 | 11 | 4 200,0 | 31 |
| 14.09.2022 16:31:09 | 6 | 3 224,0 | 4 | 3 750,0 | 1 | 3 800,0 | 3 884,5 | 10 | 3 900,0 | 20 | 4 045,0 | 21 |