RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2019 16:59:07 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 4 580,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:59:07 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 4 580,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:59:07 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 4 580,0 | 3 | 5 420,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:59:07 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 4 580,0 | 3 | 5 420,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:59:04 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:59:04 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:59:04 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 440,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:59:04 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 440,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:59:02 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:59:02 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:59:02 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:59:02 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:59:02 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 575,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:59:02 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 575,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:59:02 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 440,0 | 4 575,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:51:39 | 14 | 4 380,0 | 4 | 4 435,0 | 1 | 4 440,0 | 4 575,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:51:39 | 14 | 4 380,0 | 4 | 4 435,0 | 1 | 4 440,0 | 4 575,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:51:39 | 14 | 4 380,0 | 4 | 4 435,0 | 1 | 4 440,0 | 4 575,0 | 3 | 5 420,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:51:39 | 14 | 4 380,0 | 4 | 4 435,0 | 1 | 4 440,0 | 4 575,0 | 3 | 5 420,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:51:35 | 14 | 4 380,0 | 4 | 4 435,0 | 1 | 4 440,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:51:35 | 14 | 4 380,0 | 4 | 4 435,0 | 1 | 4 440,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:51:35 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 435,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:51:35 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 435,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:51:34 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:51:34 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:51:34 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:51:34 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:51:34 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 580,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:51:34 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 580,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:51:34 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 445,0 | 4 580,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:49:22 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 4 580,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:49:22 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 4 580,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:49:22 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 4 580,0 | 3 | 5 420,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:49:22 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 4 580,0 | 3 | 5 420,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:49:20 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:49:20 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:49:20 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 440,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:49:20 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 440,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:49:20 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:49:20 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:49:19 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:49:19 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 16:49:19 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 590,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:49:19 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 590,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:49:18 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 455,0 | 4 590,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:42:35 | 14 | 4 380,0 | 4 | 4 450,0 | 1 | 4 455,0 | 4 590,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:42:35 | 14 | 4 380,0 | 4 | 4 450,0 | 1 | 4 455,0 | 4 590,0 | 3 | 5 150,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:42:35 | 14 | 4 380,0 | 4 | 4 450,0 | 1 | 4 455,0 | 4 590,0 | 3 | 5 420,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:42:35 | 14 | 4 380,0 | 4 | 4 450,0 | 1 | 4 455,0 | 4 590,0 | 3 | 5 420,0 | 16 | 0,0 | 0 |
| 07.08.2019 16:42:34 | 14 | 4 380,0 | 4 | 4 450,0 | 1 | 4 455,0 | 5 420,0 | 13 | 0,0 | 0 | 0,0 | 0 |