RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2019 16:54:36 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 4 580,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:54:36 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 4 580,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:54:34 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:54:34 | 14 | 4 380,0 | 4 | 4 440,0 | 1 | 4 445,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:54:34 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 440,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:54:34 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 440,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:54:33 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:54:33 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:54:33 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 575,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:54:33 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 575,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:54:33 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 440,0 | 4 575,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:53:07 | 14 | 4 380,0 | 4 | 4 435,0 | 1 | 4 440,0 | 4 575,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:53:07 | 14 | 4 380,0 | 4 | 4 435,0 | 1 | 4 440,0 | 4 575,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:53:05 | 14 | 4 380,0 | 4 | 4 435,0 | 1 | 4 440,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:53:05 | 14 | 4 380,0 | 4 | 4 435,0 | 1 | 4 440,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:53:05 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 435,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:53:05 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 435,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:53:03 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:53:03 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:53:03 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 565,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:53:03 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 565,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:53:02 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 430,0 | 4 565,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:47:53 | 14 | 4 380,0 | 4 | 4 425,0 | 1 | 4 430,0 | 4 565,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:47:53 | 14 | 4 380,0 | 4 | 4 425,0 | 1 | 4 430,0 | 4 565,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:47:51 | 14 | 4 380,0 | 4 | 4 425,0 | 1 | 4 430,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:47:51 | 14 | 4 380,0 | 4 | 4 425,0 | 1 | 4 430,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:47:51 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 425,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:47:51 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 425,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:47:50 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:47:50 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:47:50 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 555,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:47:50 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 555,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:47:50 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 420,0 | 4 555,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:40:21 | 14 | 4 380,0 | 4 | 4 415,0 | 1 | 4 420,0 | 4 555,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:40:21 | 14 | 4 380,0 | 4 | 4 415,0 | 1 | 4 420,0 | 4 555,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:40:19 | 14 | 4 380,0 | 4 | 4 415,0 | 1 | 4 420,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:40:19 | 14 | 4 380,0 | 4 | 4 415,0 | 1 | 4 420,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:40:18 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 415,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:40:18 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 415,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:40:18 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:40:18 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:40:18 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 565,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:40:18 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 385,0 | 4 565,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:40:18 | 14 | 4 350,0 | 11 | 4 380,0 | 1 | 4 430,0 | 4 565,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:39:38 | 14 | 4 380,0 | 4 | 4 425,0 | 1 | 4 430,0 | 4 565,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:39:38 | 14 | 4 380,0 | 4 | 4 425,0 | 1 | 4 430,0 | 4 565,0 | 3 | 5 150,0 | 16 | 5 160,0 | 17 |
| 05.08.2019 16:39:35 | 14 | 4 380,0 | 4 | 4 425,0 | 1 | 4 430,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:39:35 | 14 | 4 380,0 | 4 | 4 425,0 | 1 | 4 430,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:39:35 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 425,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |
| 05.08.2019 16:39:35 | 14 | 4 380,0 | 4 | 4 385,0 | 3 | 4 425,0 | 5 150,0 | 13 | 5 160,0 | 14 | 0,0 | 0 |