RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2019 09:00:08 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 965,0 | 14 | 4 970,0 | 24 | 0,0 | 0 |
| 18.07.2019 17:05:07 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 965,0 | 14 | 4 970,0 | 24 | 0,0 | 0 |
| 18.07.2019 09:00:09 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 965,0 | 14 | 4 970,0 | 24 | 0,0 | 0 |
| 17.07.2019 17:05:07 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 965,0 | 14 | 4 970,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:41:00 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 965,0 | 14 | 4 970,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:41:00 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 965,0 | 14 | 4 970,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:41:00 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 970,0 | 10 | 5 360,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:41:00 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 970,0 | 10 | 5 360,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:39:34 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 360,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 15:39:34 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 360,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 15:39:34 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 190,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 15:37:26 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 190,0 | 14 | 5 200,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:37:26 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 190,0 | 14 | 5 200,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:37:26 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 200,0 | 10 | 5 360,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:37:26 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 200,0 | 10 | 5 360,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:36:41 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 360,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 15:36:41 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 360,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 15:36:41 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 250,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 15:35:26 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 250,0 | 14 | 5 260,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:35:26 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 250,0 | 14 | 5 260,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:35:26 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 260,0 | 10 | 5 360,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:35:26 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 260,0 | 10 | 5 360,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:34:24 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 360,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 15:34:24 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 360,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 15:34:24 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 370,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 15:33:02 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 370,0 | 14 | 5 500,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:33:02 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 370,0 | 14 | 5 500,0 | 24 | 0,0 | 0 |
| 17.07.2019 15:33:02 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 360,0 | 14 | 5 500,0 | 24 | 0,0 | 0 |
| 17.07.2019 10:12:30 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 360,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 10:12:30 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 5 360,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 10:12:30 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 850,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 10:12:30 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 850,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 10:12:30 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 850,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 09:26:46 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 580,0 | 10 | 4 850,0 | 24 | 0,0 | 0 |
| 17.07.2019 09:00:09 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 580,0 | 10 | 4 850,0 | 24 | 0,0 | 0 |
| 16.07.2019 17:20:18 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 580,0 | 10 | 4 850,0 | 24 | 0,0 | 0 |
| 16.07.2019 17:20:18 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 580,0 | 10 | 4 850,0 | 24 | 0,0 | 0 |
| 16.07.2019 17:05:08 | 24 | 4 355,0 | 14 | 4 480,0 | 10 | 4 485,0 | 4 580,0 | 10 | 4 850,0 | 24 | 0,0 | 0 |
| 16.07.2019 15:51:30 | 24 | 4 355,0 | 14 | 4 480,0 | 10 | 4 485,0 | 4 580,0 | 10 | 4 850,0 | 24 | 0,0 | 0 |
| 16.07.2019 15:51:30 | 24 | 4 355,0 | 14 | 4 480,0 | 10 | 4 485,0 | 4 580,0 | 10 | 4 850,0 | 24 | 0,0 | 0 |
| 16.07.2019 15:51:30 | 24 | 4 355,0 | 14 | 4 360,0 | 10 | 4 485,0 | 4 580,0 | 10 | 4 850,0 | 24 | 0,0 | 0 |
| 16.07.2019 15:51:30 | 24 | 4 355,0 | 14 | 4 360,0 | 10 | 4 485,0 | 4 580,0 | 10 | 4 850,0 | 24 | 0,0 | 0 |
| 16.07.2019 12:07:04 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 580,0 | 10 | 4 850,0 | 24 | 0,0 | 0 |
| 16.07.2019 10:59:14 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 580,0 | 10 | 4 700,0 | 24 | 4 850,0 | 38 |
| 16.07.2019 10:59:14 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 360,0 | 4 580,0 | 10 | 4 700,0 | 24 | 4 850,0 | 38 |
| 16.07.2019 10:59:14 | 17 | 4 350,0 | 14 | 4 355,0 | 4 | 4 480,0 | 4 580,0 | 10 | 4 700,0 | 24 | 4 850,0 | 38 |
| 16.07.2019 10:52:13 | 24 | 4 355,0 | 14 | 4 475,0 | 4 | 4 480,0 | 4 580,0 | 10 | 4 700,0 | 24 | 4 850,0 | 38 |
| 16.07.2019 10:52:13 | 24 | 4 355,0 | 14 | 4 475,0 | 4 | 4 480,0 | 4 580,0 | 10 | 4 700,0 | 24 | 4 850,0 | 38 |
| 16.07.2019 10:47:24 | 23 | 4 350,0 | 20 | 4 355,0 | 10 | 4 475,0 | 4 580,0 | 10 | 4 700,0 | 24 | 4 850,0 | 38 |
| 16.07.2019 09:03:08 | 24 | 4 355,0 | 14 | 4 470,0 | 10 | 4 475,0 | 4 580,0 | 10 | 4 700,0 | 24 | 4 850,0 | 38 |