RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2019 16:56:45 | 14 | 4 015,0 | 4 | 4 040,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:56:45 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:52:16 | 14 | 4 015,0 | 4 | 4 035,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:52:16 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:32:45 | 14 | 4 015,0 | 4 | 4 025,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:32:45 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:26:47 | 14 | 4 010,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:26:46 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:25:18 | 14 | 4 005,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:25:17 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:08:00 | 14 | 3 985,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:08:00 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:02:47 | 14 | 3 990,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:02:45 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:01:16 | 14 | 3 985,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 16:01:15 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:53:44 | 14 | 3 995,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:53:43 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:51:29 | 14 | 3 990,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:51:27 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:44:44 | 14 | 3 975,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:44:44 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:38:00 | 14 | 3 970,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:38:00 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:31:59 | 14 | 3 985,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:31:58 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:25:59 | 14 | 3 975,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:25:58 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:11:44 | 14 | 3 985,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:11:44 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:01:14 | 14 | 3 980,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 15:01:13 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 14:49:12 | 14 | 3 970,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 14:49:12 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 14:40:58 | 14 | 3 980,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 14:40:58 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 13:34:11 | 14 | 3 940,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 13:34:11 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 13:32:42 | 14 | 3 945,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 13:32:40 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 13:25:12 | 14 | 3 940,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 13:25:12 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 13:22:56 | 14 | 3 935,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 13:22:56 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 13:09:24 | 14 | 3 940,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 13:09:23 | 0 | 0,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 12:57:07 | 14 | 3 955,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 12:57:07 | 14 | 3 955,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 495,0 | 44 |
| 04.06.2019 12:56:53 | 14 | 3 955,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 500,0 | 43 |
| 04.06.2019 12:56:17 | 14 | 3 955,0 | 11 | 4 015,0 | 1 | 4 250,0 | 4 400,0 | 20 | 4 405,0 | 30 | 4 425,0 | 44 |