RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2019 16:23:02 | 10 | 4 060,0 | 8 | 4 145,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 16:23:01 | 17 | 3 995,0 | 7 | 4 060,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 16:16:16 | 10 | 4 060,0 | 8 | 4 150,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 16:16:16 | 17 | 3 995,0 | 7 | 4 060,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 16:14:37 | 10 | 4 060,0 | 8 | 4 145,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 16:00:30 | 11 | 4 065,0 | 8 | 4 145,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 16:00:30 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 15:52:15 | 11 | 4 065,0 | 8 | 4 150,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 15:52:15 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 15:51:30 | 11 | 4 065,0 | 8 | 4 145,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 15:51:30 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 15:47:00 | 11 | 4 065,0 | 8 | 4 160,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 15:46:59 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 15:34:59 | 11 | 4 065,0 | 8 | 4 145,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 15:34:59 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 15:10:08 | 11 | 4 065,0 | 8 | 4 120,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 15:10:08 | 11 | 4 065,0 | 8 | 4 120,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 15:10:08 | 11 | 4 065,0 | 8 | 4 120,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 15:04:59 | 11 | 4 065,0 | 8 | 4 120,0 | 5 | 4 200,0 | 4 250,0 | 1 | 4 700,0 | 5 | 4 740,0 | 10 |
| 24.05.2019 15:04:59 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 250,0 | 1 | 4 700,0 | 5 | 4 740,0 | 10 |
| 24.05.2019 14:40:13 | 11 | 4 065,0 | 8 | 4 105,0 | 5 | 4 200,0 | 4 250,0 | 1 | 4 700,0 | 5 | 4 740,0 | 10 |
| 24.05.2019 14:40:13 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 250,0 | 1 | 4 700,0 | 5 | 4 740,0 | 10 |
| 24.05.2019 14:38:42 | 11 | 4 065,0 | 8 | 4 115,0 | 5 | 4 200,0 | 4 250,0 | 1 | 4 700,0 | 5 | 4 740,0 | 10 |
| 24.05.2019 14:38:41 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 250,0 | 1 | 4 700,0 | 5 | 4 740,0 | 10 |
| 24.05.2019 14:34:07 | 11 | 4 065,0 | 8 | 4 110,0 | 5 | 4 200,0 | 4 250,0 | 1 | 4 700,0 | 5 | 4 740,0 | 10 |
| 24.05.2019 14:34:07 | 11 | 4 065,0 | 8 | 4 110,0 | 5 | 4 200,0 | 4 250,0 | 1 | 4 700,0 | 5 | 4 740,0 | 10 |
| 24.05.2019 14:34:07 | 11 | 4 065,0 | 8 | 4 110,0 | 5 | 4 200,0 | 4 250,0 | 1 | 4 700,0 | 5 | 4 740,0 | 10 |
| 24.05.2019 14:33:28 | 11 | 4 065,0 | 8 | 4 110,0 | 5 | 4 200,0 | 4 250,0 | 6 | 4 700,0 | 10 | 4 740,0 | 15 |
| 24.05.2019 14:33:28 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 250,0 | 6 | 4 700,0 | 10 | 4 740,0 | 15 |
| 24.05.2019 14:02:42 | 11 | 4 065,0 | 8 | 4 115,0 | 5 | 4 200,0 | 4 250,0 | 6 | 4 700,0 | 10 | 4 740,0 | 15 |
| 24.05.2019 14:02:42 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 250,0 | 6 | 4 700,0 | 10 | 4 740,0 | 15 |
| 24.05.2019 14:01:58 | 11 | 4 065,0 | 8 | 4 120,0 | 5 | 4 200,0 | 4 250,0 | 6 | 4 700,0 | 10 | 4 740,0 | 15 |
| 24.05.2019 14:01:58 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 250,0 | 6 | 4 700,0 | 10 | 4 740,0 | 15 |
| 24.05.2019 13:56:43 | 11 | 4 065,0 | 8 | 4 115,0 | 5 | 4 200,0 | 4 250,0 | 6 | 4 700,0 | 10 | 4 740,0 | 15 |
| 24.05.2019 13:56:43 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 250,0 | 6 | 4 700,0 | 10 | 4 740,0 | 15 |
| 24.05.2019 13:53:44 | 11 | 4 065,0 | 8 | 4 105,0 | 5 | 4 200,0 | 4 250,0 | 6 | 4 700,0 | 10 | 4 740,0 | 15 |
| 24.05.2019 13:53:43 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 250,0 | 6 | 4 700,0 | 10 | 4 740,0 | 15 |
| 24.05.2019 13:25:16 | 11 | 4 065,0 | 8 | 4 135,0 | 5 | 4 200,0 | 4 250,0 | 6 | 4 700,0 | 10 | 4 740,0 | 15 |
| 24.05.2019 13:25:16 | 11 | 4 065,0 | 8 | 4 135,0 | 5 | 4 200,0 | 4 250,0 | 6 | 4 700,0 | 10 | 4 740,0 | 15 |
| 24.05.2019 12:54:26 | 11 | 4 065,0 | 8 | 4 135,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 12:54:26 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 12:39:22 | 11 | 4 065,0 | 8 | 4 130,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 12:39:22 | 11 | 4 065,0 | 8 | 4 130,0 | 5 | 4 200,0 | 4 700,0 | 4 | 4 740,0 | 9 | 4 805,0 | 23 |
| 24.05.2019 12:37:11 | 11 | 4 065,0 | 8 | 4 130,0 | 5 | 4 200,0 | 4 740,0 | 5 | 4 805,0 | 19 | 4 890,0 | 27 |
| 24.05.2019 12:37:10 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 740,0 | 5 | 4 805,0 | 19 | 4 890,0 | 27 |
| 24.05.2019 12:17:11 | 11 | 4 065,0 | 8 | 4 135,0 | 5 | 4 200,0 | 4 740,0 | 5 | 4 805,0 | 19 | 4 890,0 | 27 |
| 24.05.2019 12:13:55 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 740,0 | 5 | 4 805,0 | 19 | 4 890,0 | 27 |
| 24.05.2019 12:09:26 | 11 | 4 065,0 | 8 | 4 140,0 | 5 | 4 200,0 | 4 740,0 | 5 | 4 805,0 | 19 | 4 890,0 | 27 |
| 24.05.2019 11:29:38 | 10 | 4 060,0 | 8 | 4 065,0 | 5 | 4 200,0 | 4 740,0 | 5 | 4 805,0 | 19 | 4 890,0 | 27 |
| 24.05.2019 11:28:54 | 11 | 4 065,0 | 8 | 4 140,0 | 5 | 4 200,0 | 4 740,0 | 5 | 4 805,0 | 19 | 4 890,0 | 27 |