RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2019 16:31:53 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 840,0 | 14 | 4 845,0 | 15 | 4 850,0 | 16 |
| 17.05.2019 16:31:53 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 840,0 | 14 | 4 845,0 | 15 | 4 850,0 | 16 |
| 17.05.2019 16:31:53 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 845,0 | 15 | 4 850,0 | 16 | 4 860,0 | 17 |
| 17.05.2019 16:31:53 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 845,0 | 15 | 4 850,0 | 16 | 4 860,0 | 17 |
| 17.05.2019 16:20:21 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 845,0 | 14 | 4 850,0 | 15 | 4 860,0 | 16 |
| 17.05.2019 16:20:21 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 845,0 | 14 | 4 850,0 | 15 | 4 860,0 | 16 |
| 17.05.2019 16:20:21 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 850,0 | 1 | 4 855,0 | 15 | 4 860,0 | 16 |
| 17.05.2019 16:20:21 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 850,0 | 1 | 4 855,0 | 15 | 4 860,0 | 16 |
| 17.05.2019 16:18:33 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 855,0 | 14 | 4 860,0 | 15 | 4 870,0 | 20 |
| 17.05.2019 16:18:33 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 855,0 | 14 | 4 860,0 | 15 | 4 870,0 | 20 |
| 17.05.2019 16:18:33 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 860,0 | 1 | 4 865,0 | 15 | 4 870,0 | 20 |
| 17.05.2019 16:18:33 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 860,0 | 1 | 4 865,0 | 15 | 4 870,0 | 20 |
| 17.05.2019 15:53:11 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 865,0 | 14 | 4 870,0 | 19 | 4 875,0 | 38 |
| 17.05.2019 15:53:11 | 35 | 4 060,0 | 33 | 4 080,0 | 3 | 4 085,0 | 4 865,0 | 14 | 4 870,0 | 19 | 4 875,0 | 38 |
| 17.05.2019 15:52:35 | 34 | 4 045,0 | 32 | 4 060,0 | 30 | 4 080,0 | 4 865,0 | 14 | 4 870,0 | 19 | 4 875,0 | 38 |
| 17.05.2019 15:12:52 | 35 | 4 060,0 | 33 | 4 065,0 | 30 | 4 080,0 | 4 865,0 | 14 | 4 870,0 | 19 | 4 875,0 | 38 |
| 17.05.2019 15:12:52 | 35 | 4 060,0 | 33 | 4 065,0 | 30 | 4 080,0 | 4 865,0 | 14 | 4 870,0 | 19 | 4 875,0 | 38 |
| 17.05.2019 15:12:52 | 35 | 4 060,0 | 33 | 4 065,0 | 30 | 4 080,0 | 4 870,0 | 19 | 4 875,0 | 38 | 0,0 | 0 |
| 17.05.2019 15:12:52 | 35 | 4 060,0 | 33 | 4 065,0 | 30 | 4 080,0 | 4 870,0 | 19 | 4 875,0 | 38 | 0,0 | 0 |
| 17.05.2019 14:47:45 | 35 | 4 060,0 | 33 | 4 065,0 | 30 | 4 080,0 | 4 870,0 | 14 | 4 875,0 | 33 | 0,0 | 0 |
| 17.05.2019 14:47:45 | 35 | 4 060,0 | 33 | 4 065,0 | 30 | 4 080,0 | 4 870,0 | 14 | 4 875,0 | 33 | 0,0 | 0 |
| 17.05.2019 10:06:13 | 7 | 4 045,0 | 5 | 4 060,0 | 3 | 4 065,0 | 4 870,0 | 14 | 4 875,0 | 33 | 0,0 | 0 |
| 17.05.2019 10:06:13 | 7 | 4 045,0 | 5 | 4 060,0 | 3 | 4 065,0 | 4 870,0 | 14 | 4 875,0 | 33 | 0,0 | 0 |
| 17.05.2019 10:06:13 | 7 | 4 045,0 | 5 | 4 060,0 | 3 | 4 065,0 | 4 870,0 | 14 | 4 875,0 | 33 | 0,0 | 0 |
| 17.05.2019 09:57:52 | 7 | 4 045,0 | 5 | 4 060,0 | 3 | 4 065,0 | 4 870,0 | 15 | 4 875,0 | 34 | 0,0 | 0 |
| 17.05.2019 09:57:52 | 7 | 4 045,0 | 5 | 4 060,0 | 3 | 4 065,0 | 4 870,0 | 15 | 4 875,0 | 34 | 0,0 | 0 |
| 17.05.2019 09:57:52 | 7 | 4 045,0 | 5 | 4 060,0 | 3 | 4 065,0 | 4 875,0 | 19 | 5 370,0 | 34 | 0,0 | 0 |
| 17.05.2019 09:57:52 | 7 | 4 045,0 | 5 | 4 060,0 | 3 | 4 065,0 | 4 875,0 | 19 | 5 370,0 | 34 | 0,0 | 0 |
| 17.05.2019 09:45:05 | 7 | 4 045,0 | 5 | 4 060,0 | 3 | 4 065,0 | 5 370,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2019 09:45:05 | 7 | 4 045,0 | 5 | 4 060,0 | 3 | 4 065,0 | 5 370,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2019 09:44:49 | 7 | 4 045,0 | 5 | 4 060,0 | 3 | 4 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2019 09:44:49 | 7 | 4 045,0 | 5 | 4 060,0 | 3 | 4 065,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2019 09:44:31 | 7 | 4 045,0 | 5 | 4 060,0 | 3 | 4 065,0 | 5 370,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2019 09:44:31 | 7 | 4 045,0 | 5 | 4 060,0 | 3 | 4 065,0 | 5 370,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2019 09:00:47 | 14 | 3 995,0 | 4 | 4 045,0 | 2 | 4 060,0 | 5 370,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2019 09:00:47 | 14 | 3 995,0 | 4 | 4 045,0 | 2 | 4 060,0 | 5 370,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2019 09:00:35 | 14 | 3 995,0 | 4 | 4 045,0 | 2 | 4 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2019 09:00:35 | 14 | 3 995,0 | 4 | 4 045,0 | 2 | 4 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2019 09:00:09 | 14 | 3 995,0 | 4 | 4 045,0 | 2 | 4 060,0 | 5 370,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2019 17:20:14 | 14 | 3 995,0 | 4 | 4 045,0 | 2 | 4 060,0 | 5 370,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2019 17:20:14 | 14 | 3 995,0 | 4 | 4 045,0 | 2 | 4 060,0 | 5 370,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2019 17:05:07 | 9 | 4 045,0 | 7 | 4 060,0 | 5 | 4 150,0 | 4 485,0 | 15 | 4 490,0 | 20 | 4 950,0 | 21 |
| 16.05.2019 16:47:34 | 9 | 4 045,0 | 7 | 4 060,0 | 5 | 4 150,0 | 4 485,0 | 15 | 4 490,0 | 20 | 4 950,0 | 21 |
| 16.05.2019 16:47:34 | 9 | 4 045,0 | 7 | 4 060,0 | 5 | 4 150,0 | 4 485,0 | 15 | 4 490,0 | 20 | 4 950,0 | 21 |
| 16.05.2019 16:47:17 | 9 | 4 045,0 | 7 | 4 060,0 | 5 | 4 150,0 | 4 490,0 | 5 | 4 950,0 | 6 | 0,0 | 0 |
| 16.05.2019 16:47:17 | 9 | 4 045,0 | 7 | 4 060,0 | 5 | 4 150,0 | 4 490,0 | 5 | 4 950,0 | 6 | 0,0 | 0 |
| 16.05.2019 09:00:10 | 9 | 4 045,0 | 7 | 4 060,0 | 5 | 4 150,0 | 4 485,0 | 15 | 4 490,0 | 20 | 4 950,0 | 21 |
| 15.05.2019 17:05:07 | 9 | 4 045,0 | 7 | 4 060,0 | 5 | 4 150,0 | 4 485,0 | 15 | 4 490,0 | 20 | 4 950,0 | 21 |
| 15.05.2019 09:01:02 | 9 | 4 045,0 | 7 | 4 060,0 | 5 | 4 150,0 | 4 485,0 | 15 | 4 490,0 | 20 | 4 950,0 | 21 |
| 15.05.2019 09:01:02 | 9 | 4 045,0 | 7 | 4 060,0 | 5 | 4 150,0 | 4 485,0 | 15 | 4 490,0 | 20 | 4 950,0 | 21 |