RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2019 16:54:01 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 365,0 | 4 505,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:54:01 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 365,0 | 4 505,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:53:59 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 365,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:53:59 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 365,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:53:59 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:53:59 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:53:58 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 515,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:53:58 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 515,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:48:47 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 375,0 | 4 515,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:48:47 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 375,0 | 4 515,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:48:44 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 375,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:48:44 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 375,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:48:44 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:48:44 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:48:44 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 500,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:48:44 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 500,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:45:49 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 360,0 | 4 500,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:45:49 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 360,0 | 4 500,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:45:45 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 360,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:45:45 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 360,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:45:45 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:45:45 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:45:44 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 495,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:45:44 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 495,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:44:19 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 355,0 | 4 495,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:44:19 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 355,0 | 4 495,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:44:15 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 355,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:44:15 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 355,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:44:14 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:44:14 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:44:14 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 490,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:44:14 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 490,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:42:02 | 20 | 4 150,0 | 15 | 4 345,0 | 14 | 4 350,0 | 4 490,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:42:02 | 20 | 4 150,0 | 15 | 4 345,0 | 14 | 4 350,0 | 4 490,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:41:59 | 20 | 4 150,0 | 15 | 4 345,0 | 14 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:41:59 | 20 | 4 150,0 | 15 | 4 345,0 | 14 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:41:59 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:41:59 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:41:58 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 520,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:41:58 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 520,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:39:01 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 380,0 | 4 520,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:39:01 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 380,0 | 4 520,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:38:59 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 380,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:38:59 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 380,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:38:59 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:38:59 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 850,0 | 1 | 4 950,0 | 2 | 0,0 | 0 |
| 10.05.2019 16:38:59 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 525,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:38:59 | 17 | 4 150,0 | 12 | 4 345,0 | 11 | 4 350,0 | 4 525,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:36:48 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 385,0 | 4 525,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |
| 10.05.2019 16:36:48 | 15 | 4 345,0 | 14 | 4 350,0 | 3 | 4 385,0 | 4 525,0 | 3 | 4 850,0 | 4 | 4 950,0 | 5 |