RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2019 16:58:15 | 27 | 3 710,0 | 17 | 3 795,0 | 7 | 3 800,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:58:15 | 27 | 3 710,0 | 17 | 3 795,0 | 7 | 3 800,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:58:15 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 795,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:58:15 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 795,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:58:15 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:58:15 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:58:15 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 805,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:45:32 | 27 | 3 710,0 | 17 | 3 800,0 | 7 | 3 805,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:45:32 | 27 | 3 710,0 | 17 | 3 800,0 | 7 | 3 805,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:45:32 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 800,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:45:32 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 800,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:45:32 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:45:32 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:45:32 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 795,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:38:00 | 27 | 3 710,0 | 17 | 3 790,0 | 7 | 3 795,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:38:00 | 27 | 3 710,0 | 17 | 3 790,0 | 7 | 3 795,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:38:00 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 790,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:38:00 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 790,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:37:59 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:37:59 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:37:59 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 790,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:35:45 | 27 | 3 710,0 | 17 | 3 785,0 | 7 | 3 790,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:35:45 | 27 | 3 710,0 | 17 | 3 785,0 | 7 | 3 790,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:35:45 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 785,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:35:45 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 785,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:35:45 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:35:45 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:35:44 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 810,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:14:45 | 27 | 3 710,0 | 17 | 3 805,0 | 7 | 3 810,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:14:45 | 27 | 3 710,0 | 17 | 3 805,0 | 7 | 3 810,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:14:45 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 805,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:14:45 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 805,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:14:44 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:14:44 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 16:14:44 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 820,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:56:46 | 27 | 3 710,0 | 17 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:56:46 | 27 | 3 710,0 | 17 | 3 815,0 | 7 | 3 820,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:56:46 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 815,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:56:46 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 815,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:56:45 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:56:45 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:56:45 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 825,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:48:31 | 27 | 3 710,0 | 17 | 3 820,0 | 7 | 3 825,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:48:31 | 27 | 3 710,0 | 17 | 3 820,0 | 7 | 3 825,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:48:31 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 820,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:48:31 | 27 | 3 710,0 | 17 | 3 715,0 | 10 | 3 820,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:48:29 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:48:29 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 715,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:48:29 | 0 | 0,0 | 17 | 3 710,0 | 7 | 3 830,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |
| 27.02.2019 15:41:45 | 27 | 3 710,0 | 17 | 3 825,0 | 7 | 3 830,0 | 4 275,0 | 8 | 4 280,0 | 18 | 0,0 | 0 |