RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2019 16:59:04 | 37 | 3 815,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 16:59:03 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 16:47:48 | 37 | 3 820,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 16:47:47 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 16:39:33 | 37 | 3 835,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 16:39:33 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 16:25:18 | 37 | 3 840,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 16:25:18 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 16:14:03 | 37 | 3 830,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 16:14:02 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 16:03:33 | 37 | 3 820,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 16:03:32 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:57:52 | 37 | 3 805,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:57:52 | 37 | 3 805,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:57:52 | 37 | 3 805,0 | 27 | 3 850,0 | 7 | 3 950,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:57:52 | 37 | 3 805,0 | 27 | 3 850,0 | 7 | 3 950,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:57:29 | 28 | 3 850,0 | 8 | 3 950,0 | 1 | 3 960,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:57:29 | 28 | 3 850,0 | 8 | 3 950,0 | 1 | 3 960,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:57:29 | 28 | 3 850,0 | 8 | 3 855,0 | 1 | 3 960,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:57:29 | 28 | 3 850,0 | 8 | 3 855,0 | 1 | 3 960,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:56:50 | 37 | 3 805,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:56:50 | 37 | 3 805,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:56:50 | 37 | 3 805,0 | 27 | 3 850,0 | 7 | 3 905,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:56:14 | 28 | 3 850,0 | 8 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:56:14 | 28 | 3 850,0 | 8 | 3 900,0 | 7 | 3 905,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:56:14 | 28 | 3 850,0 | 8 | 3 855,0 | 1 | 3 900,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:56:14 | 28 | 3 850,0 | 8 | 3 855,0 | 1 | 3 900,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:53:48 | 37 | 3 805,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:53:47 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:52:18 | 37 | 3 815,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:52:17 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:50:48 | 37 | 3 810,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:50:48 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:45:32 | 37 | 3 815,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:45:32 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:42:33 | 37 | 3 810,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:42:33 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:41:48 | 37 | 3 800,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:41:47 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:36:32 | 37 | 3 815,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:36:31 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:34:17 | 37 | 3 810,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:34:16 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:29:46 | 37 | 3 805,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:29:45 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:23:02 | 37 | 3 810,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:23:00 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:17:45 | 37 | 3 805,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:17:45 | 37 | 3 710,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |
| 07.02.2019 15:14:00 | 37 | 3 810,0 | 27 | 3 850,0 | 7 | 3 855,0 | 4 275,0 | 10 | 4 280,0 | 20 | 4 900,0 | 21 |