RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2019 16:57:57 | 10 | 3 720,0 | 7 | 3 730,0 | 2 | 3 740,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 16:57:57 | 10 | 3 720,0 | 7 | 3 730,0 | 2 | 3 740,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 16:56:55 | 13 | 3 700,0 | 8 | 3 720,0 | 5 | 3 730,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 16:28:56 | 13 | 3 700,0 | 8 | 3 720,0 | 5 | 3 730,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:34:44 | 13 | 3 700,0 | 8 | 3 720,0 | 5 | 3 730,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:34:44 | 13 | 3 700,0 | 8 | 3 720,0 | 5 | 3 730,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:34:00 | 13 | 3 600,0 | 8 | 3 700,0 | 3 | 3 720,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:31:14 | 13 | 3 620,0 | 8 | 3 700,0 | 3 | 3 720,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:28:58 | 13 | 3 620,0 | 8 | 3 700,0 | 3 | 3 720,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:25:23 | 13 | 3 620,0 | 8 | 3 700,0 | 3 | 3 720,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:25:23 | 13 | 3 620,0 | 8 | 3 700,0 | 3 | 3 720,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:25:23 | 13 | 3 620,0 | 8 | 3 625,0 | 3 | 3 720,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:25:23 | 13 | 3 620,0 | 8 | 3 625,0 | 3 | 3 720,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:25:00 | 15 | 3 600,0 | 10 | 3 620,0 | 5 | 3 625,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:25:00 | 15 | 3 600,0 | 10 | 3 620,0 | 5 | 3 625,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:23:43 | 22 | 3 580,0 | 10 | 3 600,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:23:43 | 22 | 3 580,0 | 10 | 3 600,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:22:57 | 22 | 3 580,0 | 10 | 3 600,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:22:57 | 22 | 3 580,0 | 10 | 3 600,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:21:28 | 22 | 3 580,0 | 10 | 3 600,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:21:27 | 22 | 3 580,0 | 10 | 3 600,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:14:43 | 22 | 3 580,0 | 10 | 3 600,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:14:43 | 22 | 3 580,0 | 10 | 3 600,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:13:58 | 22 | 3 580,0 | 10 | 3 600,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:13:57 | 22 | 3 580,0 | 10 | 3 600,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:12:37 | 22 | 3 580,0 | 10 | 3 600,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:12:27 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:12:27 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:02:42 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:02:42 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:01:13 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 15:01:11 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 14:46:57 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 14:46:56 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 14:43:00 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 14:43:00 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 14:43:00 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 620,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 14:39:21 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 620,0 | 3 675,0 | 10 | 3 985,0 | 18 | 4 195,0 | 28 |
| 30.01.2019 14:39:21 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 620,0 | 3 675,0 | 10 | 3 985,0 | 18 | 4 195,0 | 28 |
| 30.01.2019 14:39:06 | 15 | 3 565,0 | 14 | 3 570,0 | 12 | 3 580,0 | 3 675,0 | 10 | 3 985,0 | 18 | 4 195,0 | 28 |
| 30.01.2019 14:39:06 | 15 | 3 565,0 | 14 | 3 570,0 | 12 | 3 580,0 | 3 675,0 | 10 | 3 985,0 | 18 | 4 195,0 | 28 |
| 30.01.2019 14:31:35 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 600,0 | 3 675,0 | 10 | 3 985,0 | 18 | 4 195,0 | 28 |
| 30.01.2019 14:31:35 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 600,0 | 3 675,0 | 10 | 3 985,0 | 18 | 4 195,0 | 28 |
| 30.01.2019 14:30:55 | 22 | 3 580,0 | 10 | 3 600,0 | 5 | 3 605,0 | 3 675,0 | 10 | 3 985,0 | 18 | 4 195,0 | 28 |
| 30.01.2019 14:30:55 | 22 | 3 580,0 | 10 | 3 600,0 | 5 | 3 605,0 | 3 675,0 | 10 | 3 985,0 | 18 | 4 195,0 | 28 |
| 30.01.2019 14:30:31 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 600,0 | 3 675,0 | 10 | 3 985,0 | 18 | 4 195,0 | 28 |
| 30.01.2019 14:30:31 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 600,0 | 3 675,0 | 10 | 3 985,0 | 18 | 4 195,0 | 28 |
| 30.01.2019 14:30:28 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 600,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 14:30:27 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 600,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |
| 30.01.2019 14:30:27 | 19 | 3 570,0 | 17 | 3 580,0 | 5 | 3 600,0 | 3 985,0 | 8 | 4 195,0 | 18 | 4 200,0 | 23 |