RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2018 16:58:11 | 10 | 3 520,0 | 6 | 3 625,0 | 5 | 3 630,0 | 4 500,0 | 13 | 5 100,0 | 14 | 0,0 | 0 |
| 14.12.2018 16:58:11 | 10 | 3 520,0 | 6 | 3 625,0 | 5 | 3 630,0 | 4 500,0 | 13 | 5 100,0 | 14 | 0,0 | 0 |
| 14.12.2018 16:58:11 | 10 | 3 520,0 | 6 | 3 625,0 | 5 | 3 630,0 | 4 500,0 | 13 | 5 100,0 | 14 | 0,0 | 0 |
| 14.12.2018 16:55:40 | 10 | 3 520,0 | 6 | 3 625,0 | 5 | 3 630,0 | 4 495,0 | 5 | 4 500,0 | 18 | 5 100,0 | 19 |
| 14.12.2018 16:55:40 | 10 | 3 520,0 | 6 | 3 625,0 | 5 | 3 630,0 | 4 495,0 | 5 | 4 500,0 | 18 | 5 100,0 | 19 |
| 14.12.2018 16:55:40 | 10 | 3 520,0 | 6 | 3 625,0 | 5 | 3 630,0 | 4 495,0 | 5 | 4 500,0 | 18 | 5 100,0 | 19 |
| 14.12.2018 14:57:02 | 10 | 3 520,0 | 6 | 3 625,0 | 5 | 3 630,0 | 4 495,0 | 10 | 4 500,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 14:57:02 | 10 | 3 520,0 | 6 | 3 625,0 | 5 | 3 630,0 | 4 495,0 | 10 | 4 500,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 14:57:02 | 10 | 3 520,0 | 6 | 3 525,0 | 1 | 3 625,0 | 4 495,0 | 10 | 4 500,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 14:57:02 | 10 | 3 520,0 | 6 | 3 525,0 | 1 | 3 625,0 | 4 495,0 | 10 | 4 500,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:24:43 | 10 | 3 505,0 | 9 | 3 520,0 | 5 | 3 525,0 | 4 495,0 | 10 | 4 500,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:24:43 | 10 | 3 505,0 | 9 | 3 520,0 | 5 | 3 525,0 | 4 495,0 | 10 | 4 500,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:23:41 | 10 | 3 505,0 | 9 | 3 520,0 | 5 | 3 525,0 | 4 500,0 | 13 | 5 100,0 | 14 | 0,0 | 0 |
| 14.12.2018 13:22:55 | 10 | 3 505,0 | 9 | 3 520,0 | 5 | 3 525,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:22:55 | 10 | 3 505,0 | 9 | 3 520,0 | 5 | 3 525,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:22:38 | 0 | 0,0 | 5 | 3 505,0 | 4 | 3 510,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:22:38 | 0 | 0,0 | 5 | 3 505,0 | 4 | 3 510,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:22:20 | 0 | 0,0 | 5 | 3 505,0 | 4 | 3 510,0 | 4 300,0 | 7 | 4 500,0 | 20 | 4 505,0 | 30 |
| 14.12.2018 13:22:20 | 0 | 0,0 | 5 | 3 505,0 | 4 | 3 510,0 | 4 300,0 | 7 | 4 500,0 | 20 | 4 505,0 | 30 |
| 14.12.2018 13:22:20 | 0 | 0,0 | 5 | 3 505,0 | 4 | 3 520,0 | 4 300,0 | 7 | 4 500,0 | 20 | 4 505,0 | 30 |
| 14.12.2018 13:22:20 | 0 | 0,0 | 5 | 3 505,0 | 4 | 3 520,0 | 4 300,0 | 7 | 4 500,0 | 20 | 4 505,0 | 30 |
| 14.12.2018 13:22:20 | 0 | 0,0 | 5 | 3 505,0 | 4 | 3 520,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:22:20 | 0 | 0,0 | 5 | 3 505,0 | 4 | 3 520,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:22:20 | 0 | 0,0 | 5 | 3 505,0 | 4 | 3 520,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:02:42 | 8 | 3 505,0 | 7 | 3 520,0 | 3 | 4 300,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:02:25 | 12 | 3 520,0 | 8 | 3 900,0 | 3 | 4 300,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:02:25 | 12 | 3 520,0 | 8 | 3 900,0 | 3 | 4 300,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:02:25 | 12 | 3 520,0 | 8 | 3 525,0 | 3 | 4 300,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:02:25 | 12 | 3 520,0 | 8 | 3 525,0 | 3 | 4 300,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:01:58 | 10 | 3 505,0 | 9 | 3 520,0 | 5 | 3 525,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:01:58 | 10 | 3 505,0 | 9 | 3 520,0 | 5 | 3 525,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:01:31 | 0 | 0,0 | 5 | 3 505,0 | 4 | 3 510,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:01:31 | 0 | 0,0 | 5 | 3 505,0 | 4 | 3 510,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:01:31 | 0 | 0,0 | 5 | 3 505,0 | 4 | 3 520,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:01:31 | 0 | 0,0 | 5 | 3 505,0 | 4 | 3 520,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:01:22 | 8 | 3 505,0 | 7 | 3 520,0 | 3 | 4 200,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 13:01:22 | 8 | 3 505,0 | 7 | 3 520,0 | 3 | 4 200,0 | 4 500,0 | 13 | 4 505,0 | 23 | 5 100,0 | 24 |
| 14.12.2018 12:08:38 | 8 | 3 505,0 | 7 | 3 520,0 | 3 | 4 200,0 | 4 505,0 | 10 | 5 100,0 | 11 | 0,0 | 0 |
| 14.12.2018 11:08:45 | 0 | 0,0 | 7 | 3 520,0 | 3 | 4 200,0 | 4 505,0 | 10 | 5 100,0 | 11 | 0,0 | 0 |
| 14.12.2018 11:07:57 | 12 | 3 520,0 | 8 | 3 900,0 | 3 | 4 200,0 | 4 505,0 | 10 | 5 100,0 | 11 | 0,0 | 0 |
| 14.12.2018 11:07:57 | 12 | 3 520,0 | 8 | 3 900,0 | 3 | 4 200,0 | 4 505,0 | 10 | 5 100,0 | 11 | 0,0 | 0 |
| 14.12.2018 11:07:57 | 12 | 3 520,0 | 8 | 3 525,0 | 3 | 4 200,0 | 4 505,0 | 10 | 5 100,0 | 11 | 0,0 | 0 |
| 14.12.2018 11:07:57 | 12 | 3 520,0 | 8 | 3 525,0 | 3 | 4 200,0 | 4 505,0 | 10 | 5 100,0 | 11 | 0,0 | 0 |
| 14.12.2018 11:04:34 | 0 | 0,0 | 9 | 3 520,0 | 5 | 3 525,0 | 4 505,0 | 10 | 5 100,0 | 11 | 0,0 | 0 |
| 14.12.2018 11:04:34 | 0 | 0,0 | 9 | 3 520,0 | 5 | 3 525,0 | 4 505,0 | 10 | 5 100,0 | 11 | 0,0 | 0 |
| 14.12.2018 11:04:34 | 0 | 0,0 | 9 | 3 520,0 | 5 | 3 705,0 | 4 505,0 | 10 | 5 100,0 | 11 | 0,0 | 0 |
| 14.12.2018 11:03:59 | 13 | 3 520,0 | 9 | 3 700,0 | 5 | 3 705,0 | 4 505,0 | 10 | 5 100,0 | 11 | 0,0 | 0 |
| 14.12.2018 11:03:59 | 13 | 3 520,0 | 9 | 3 700,0 | 5 | 3 705,0 | 4 505,0 | 10 | 5 100,0 | 11 | 0,0 | 0 |
| 14.12.2018 09:52:12 | 0 | 0,0 | 9 | 3 520,0 | 5 | 3 525,0 | 4 505,0 | 10 | 5 100,0 | 11 | 0,0 | 0 |
| 14.12.2018 09:52:12 | 0 | 0,0 | 9 | 3 520,0 | 5 | 3 525,0 | 4 505,0 | 10 | 5 100,0 | 11 | 0,0 | 0 |