RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2018 16:58:16 | 17 | 4 800,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:58:15 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:57:29 | 17 | 4 805,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:57:29 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:53:45 | 17 | 4 830,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:53:45 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:52:16 | 17 | 4 825,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:52:15 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:28:59 | 17 | 4 840,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:28:59 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:23:43 | 17 | 4 845,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 16:23:43 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:47:00 | 17 | 4 855,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:46:59 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:41:00 | 17 | 4 860,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:40:59 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:39:28 | 17 | 4 850,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:39:28 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:37:13 | 17 | 4 855,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:37:12 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:27:27 | 17 | 4 870,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:27:26 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:13:12 | 17 | 4 880,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:13:12 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:06:27 | 17 | 4 870,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 15:06:26 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 14:47:41 | 17 | 4 855,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 14:47:40 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 14:43:12 | 17 | 4 860,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 14:43:12 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 14:32:41 | 17 | 4 855,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 14:32:41 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 14:10:11 | 17 | 4 860,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 14:10:11 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 14:00:26 | 17 | 4 880,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 14:00:25 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 13:25:55 | 17 | 4 870,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 13:25:54 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 13:16:09 | 17 | 4 880,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 13:16:09 | 0 | 0,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 13:13:05 | 17 | 4 870,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 13:13:05 | 17 | 4 870,0 | 7 | 4 910,0 | 4 | 4 915,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 13:13:05 | 17 | 4 870,0 | 7 | 4 875,0 | 3 | 4 910,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 13:13:05 | 17 | 4 870,0 | 7 | 4 875,0 | 3 | 4 910,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 12:40:08 | 0 | 0,0 | 14 | 4 870,0 | 4 | 4 875,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 12:40:08 | 0 | 0,0 | 14 | 4 870,0 | 4 | 4 875,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 12:40:08 | 0 | 0,0 | 14 | 4 085,0 | 10 | 4 870,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 12:40:08 | 0 | 0,0 | 14 | 4 085,0 | 10 | 4 870,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 12:40:08 | 0 | 0,0 | 0 | 0,0 | 4 | 4 085,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2018 12:40:08 | 0 | 0,0 | 0 | 0,0 | 4 | 4 085,0 | 5 100,0 | 13 | 0,0 | 0 | 0,0 | 0 |