RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2018 12:57:10 | 35 | 3 555,0 | 30 | 3 700,0 | 10 | 3 980,0 | 4 050,0 | 10 | 4 080,0 | 20 | 4 100,0 | 30 |
| 21.05.2018 12:37:51 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 980,0 | 4 050,0 | 10 | 4 080,0 | 20 | 4 100,0 | 30 |
| 21.05.2018 12:37:51 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 980,0 | 4 050,0 | 10 | 4 080,0 | 20 | 4 100,0 | 30 |
| 21.05.2018 09:00:29 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 980,0 | 4 080,0 | 10 | 4 100,0 | 20 | 4 120,0 | 30 |
| 21.05.2018 09:00:29 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 980,0 | 4 080,0 | 10 | 4 100,0 | 20 | 4 120,0 | 30 |
| 21.05.2018 09:00:29 | 20 | 3 530,0 | 15 | 3 535,0 | 10 | 3 980,0 | 4 080,0 | 10 | 4 100,0 | 20 | 4 120,0 | 30 |
| 21.05.2018 09:00:29 | 20 | 3 530,0 | 15 | 3 535,0 | 10 | 3 980,0 | 4 080,0 | 10 | 4 100,0 | 20 | 4 120,0 | 30 |
| 21.05.2018 09:00:29 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 4 080,0 | 10 | 4 100,0 | 20 | 4 120,0 | 30 |
| 21.05.2018 09:00:29 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 4 080,0 | 10 | 4 100,0 | 20 | 4 120,0 | 30 |
| 21.05.2018 09:00:29 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 555,0 | 4 080,0 | 10 | 4 100,0 | 20 | 4 120,0 | 30 |
| 21.05.2018 09:00:29 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 555,0 | 4 080,0 | 10 | 4 100,0 | 20 | 4 120,0 | 30 |
| 21.05.2018 09:00:07 | 17 | 3 530,0 | 12 | 3 555,0 | 7 | 3 980,0 | 4 080,0 | 10 | 4 100,0 | 20 | 4 120,0 | 30 |
| 18.05.2018 17:21:52 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 990,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 17:21:52 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 990,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 17:05:19 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 960,0 | 3 990,0 | 10 | 4 080,0 | 20 | 4 100,0 | 30 |
| 18.05.2018 16:50:25 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 960,0 | 3 990,0 | 10 | 4 080,0 | 20 | 4 100,0 | 30 |
| 18.05.2018 16:50:25 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 960,0 | 3 990,0 | 10 | 4 080,0 | 20 | 4 100,0 | 30 |
| 18.05.2018 16:50:09 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 960,0 | 4 080,0 | 10 | 4 100,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:50:09 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 960,0 | 4 080,0 | 10 | 4 100,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:37:48 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 960,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 100,0 | 30 |
| 18.05.2018 16:36:53 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 960,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:36:53 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 960,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:36:52 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:36:52 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 105,0 | 30 |
| 18.05.2018 16:36:52 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 105,0 | 30 |
| 18.05.2018 16:35:46 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 965,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 105,0 | 30 |
| 18.05.2018 16:34:36 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 965,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:34:36 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 965,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:34:36 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:34:35 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 110,0 | 30 |
| 18.05.2018 16:34:35 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 110,0 | 30 |
| 18.05.2018 16:32:29 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 970,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 110,0 | 30 |
| 18.05.2018 16:30:08 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 970,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:30:08 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 970,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:30:07 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:30:07 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 115,0 | 30 |
| 18.05.2018 16:30:07 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 115,0 | 30 |
| 18.05.2018 16:27:27 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 975,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 115,0 | 30 |
| 18.05.2018 16:26:21 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 975,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:26:21 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 975,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:26:21 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:26:21 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 105,0 | 30 |
| 18.05.2018 16:26:21 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 105,0 | 30 |
| 18.05.2018 16:15:11 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 965,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 105,0 | 30 |
| 18.05.2018 16:15:07 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 965,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:15:07 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 965,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:15:05 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 400,0 | 30 |
| 18.05.2018 16:15:05 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 110,0 | 30 |
| 18.05.2018 16:15:05 | 20 | 3 530,0 | 15 | 3 555,0 | 10 | 3 600,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 110,0 | 30 |
| 18.05.2018 16:12:09 | 25 | 3 555,0 | 20 | 3 600,0 | 10 | 3 970,0 | 4 010,0 | 10 | 4 080,0 | 20 | 4 110,0 | 30 |