RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2018 15:38:47 | 35 | 3 555,0 | 30 | 3 570,0 | 10 | 3 575,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 15:38:18 | 35 | 3 555,0 | 30 | 3 570,0 | 10 | 3 575,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 15:38:18 | 35 | 3 555,0 | 30 | 3 570,0 | 10 | 3 575,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 15:38:18 | 35 | 3 555,0 | 30 | 3 560,0 | 20 | 3 570,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 15:38:18 | 35 | 3 555,0 | 30 | 3 560,0 | 20 | 3 570,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 14:00:56 | 35 | 3 550,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 14:00:56 | 35 | 3 550,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 14:00:22 | 35 | 3 530,0 | 30 | 3 550,0 | 10 | 3 555,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 12:53:28 | 35 | 3 535,0 | 30 | 3 550,0 | 10 | 3 555,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 12:53:28 | 35 | 3 535,0 | 30 | 3 550,0 | 10 | 3 555,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 12:53:28 | 35 | 3 535,0 | 30 | 3 540,0 | 20 | 3 550,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 12:53:28 | 35 | 3 535,0 | 30 | 3 540,0 | 20 | 3 550,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 09:11:32 | 20 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 09:11:32 | 20 | 3 530,0 | 15 | 3 535,0 | 10 | 3 540,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 09:10:27 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 09:10:27 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 09:10:26 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 755,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 16.05.2018 09:00:09 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 910,0 | 10 | 3 945,0 | 20 | 3 950,0 | 30 |
| 15.05.2018 17:05:20 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 15.05.2018 09:00:09 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 17:21:42 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 17:21:42 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 17:05:19 | 21 | 3 760,0 | 11 | 3 765,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 14:06:04 | 21 | 3 760,0 | 11 | 3 765,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 12:03:49 | 21 | 3 760,0 | 11 | 3 765,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 12:03:49 | 21 | 3 760,0 | 11 | 3 765,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 12:03:49 | 21 | 3 755,0 | 11 | 3 760,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 11:56:45 | 16 | 3 750,0 | 11 | 3 755,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 11:56:45 | 16 | 3 750,0 | 11 | 3 755,0 | 1 | 3 910,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 11:56:45 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 11:56:45 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 11:56:45 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 14.05.2018 09:34:43 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:34:43 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:34:43 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 775,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:33:59 | 20 | 3 750,0 | 15 | 3 770,0 | 10 | 3 775,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:33:59 | 20 | 3 750,0 | 15 | 3 770,0 | 10 | 3 775,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:29:22 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:29:22 | 20 | 3 530,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 14.05.2018 09:00:09 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 750,0 | 3 910,0 | 9 | 3 940,0 | 12 | 3 945,0 | 22 |
| 11.05.2018 17:05:20 | 20 | 3 530,0 | 15 | 3 810,0 | 10 | 3 815,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:31 | 20 | 3 530,0 | 15 | 3 810,0 | 10 | 3 815,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:31 | 20 | 3 530,0 | 15 | 3 810,0 | 10 | 3 815,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:06 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:06 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:06 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 785,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:59 | 20 | 3 530,0 | 15 | 3 780,0 | 10 | 3 785,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:59 | 20 | 3 530,0 | 15 | 3 780,0 | 10 | 3 785,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:12 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:12 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |