RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2018 09:43:31 | 20 | 3 530,0 | 15 | 3 810,0 | 10 | 3 815,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:31 | 20 | 3 530,0 | 15 | 3 810,0 | 10 | 3 815,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:06 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:06 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:43:06 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 785,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:59 | 20 | 3 530,0 | 15 | 3 780,0 | 10 | 3 785,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:59 | 20 | 3 530,0 | 15 | 3 780,0 | 10 | 3 785,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:12 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:12 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:11:12 | 0 | 0,0 | 15 | 3 530,0 | 10 | 3 765,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 11.05.2018 09:00:07 | 20 | 3 530,0 | 15 | 3 760,0 | 10 | 3 765,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 17:22:07 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 17:22:07 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 17:05:20 | 20 | 3 530,0 | 15 | 3 650,0 | 5 | 3 655,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:14:56 | 20 | 3 530,0 | 15 | 3 650,0 | 5 | 3 655,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:14:56 | 20 | 3 530,0 | 15 | 3 650,0 | 5 | 3 655,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:14:56 | 20 | 3 530,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:14:56 | 20 | 3 530,0 | 15 | 3 535,0 | 10 | 3 650,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:01:23 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:01:23 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:01:23 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 705,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 16:01:05 | 20 | 3 530,0 | 15 | 3 700,0 | 5 | 3 705,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 12:44:30 | 45 | 3 590,0 | 15 | 3 700,0 | 5 | 3 705,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 12:44:30 | 45 | 3 590,0 | 15 | 3 700,0 | 5 | 3 705,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 12:44:30 | 45 | 3 590,0 | 15 | 3 595,0 | 10 | 3 700,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 12:44:30 | 45 | 3 590,0 | 15 | 3 595,0 | 10 | 3 700,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 09:30:40 | 40 | 3 530,0 | 35 | 3 590,0 | 5 | 3 595,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 09:30:40 | 40 | 3 530,0 | 35 | 3 590,0 | 5 | 3 595,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 09:30:40 | 40 | 3 530,0 | 35 | 3 535,0 | 30 | 3 590,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 09:30:40 | 40 | 3 530,0 | 35 | 3 535,0 | 30 | 3 590,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 10.05.2018 09:00:06 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 940,0 | 3 | 3 945,0 | 13 | 3 950,0 | 23 |
| 09.05.2018 17:21:16 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 940,0 | 3 | 3 950,0 | 13 | 3 980,0 | 23 |
| 09.05.2018 17:21:16 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 940,0 | 3 | 3 950,0 | 13 | 3 980,0 | 23 |
| 09.05.2018 17:05:19 | 60 | 3 530,0 | 55 | 3 610,0 | 5 | 3 615,0 | 3 940,0 | 3 | 3 950,0 | 13 | 3 980,0 | 23 |
| 09.05.2018 16:11:02 | 60 | 3 530,0 | 55 | 3 610,0 | 5 | 3 615,0 | 3 940,0 | 3 | 3 950,0 | 13 | 3 980,0 | 23 |
| 09.05.2018 15:40:48 | 60 | 3 530,0 | 55 | 3 610,0 | 5 | 3 615,0 | 3 940,0 | 3 | 3 950,0 | 13 | 3 990,0 | 28 |
| 09.05.2018 15:29:08 | 60 | 3 530,0 | 55 | 3 610,0 | 5 | 3 615,0 | 3 940,0 | 3 | 3 950,0 | 13 | 3 990,0 | 28 |
| 09.05.2018 15:29:08 | 60 | 3 530,0 | 55 | 3 610,0 | 5 | 3 615,0 | 3 940,0 | 3 | 3 950,0 | 13 | 3 990,0 | 28 |
| 09.05.2018 15:29:08 | 60 | 3 530,0 | 55 | 3 610,0 | 5 | 3 615,0 | 3 940,0 | 3 | 3 950,0 | 13 | 3 990,0 | 28 |
| 09.05.2018 15:08:09 | 60 | 3 530,0 | 55 | 3 610,0 | 5 | 3 615,0 | 3 910,0 | 4 | 3 940,0 | 7 | 3 950,0 | 17 |
| 09.05.2018 15:07:57 | 105 | 3 600,0 | 55 | 3 610,0 | 5 | 3 615,0 | 3 910,0 | 4 | 3 940,0 | 7 | 3 950,0 | 17 |
| 09.05.2018 15:07:57 | 105 | 3 600,0 | 55 | 3 610,0 | 5 | 3 615,0 | 3 910,0 | 4 | 3 940,0 | 7 | 3 950,0 | 17 |
| 09.05.2018 15:07:57 | 105 | 3 600,0 | 55 | 3 605,0 | 50 | 3 610,0 | 3 910,0 | 4 | 3 940,0 | 7 | 3 950,0 | 17 |
| 09.05.2018 15:07:57 | 105 | 3 600,0 | 55 | 3 605,0 | 50 | 3 610,0 | 3 910,0 | 4 | 3 940,0 | 7 | 3 950,0 | 17 |
| 09.05.2018 14:49:48 | 60 | 3 530,0 | 55 | 3 600,0 | 5 | 3 605,0 | 3 910,0 | 4 | 3 940,0 | 7 | 3 950,0 | 17 |
| 09.05.2018 14:49:48 | 60 | 3 530,0 | 55 | 3 600,0 | 5 | 3 605,0 | 3 910,0 | 4 | 3 940,0 | 7 | 3 950,0 | 17 |
| 09.05.2018 14:49:48 | 60 | 3 530,0 | 55 | 3 535,0 | 50 | 3 600,0 | 3 910,0 | 4 | 3 940,0 | 7 | 3 950,0 | 17 |
| 09.05.2018 14:49:48 | 60 | 3 530,0 | 55 | 3 535,0 | 50 | 3 600,0 | 3 910,0 | 4 | 3 940,0 | 7 | 3 950,0 | 17 |
| 09.05.2018 11:47:56 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 910,0 | 4 | 3 940,0 | 7 | 3 950,0 | 17 |
| 09.05.2018 11:47:56 | 0 | 0,0 | 10 | 3 530,0 | 5 | 3 535,0 | 3 910,0 | 4 | 3 940,0 | 7 | 3 950,0 | 17 |