RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2018 16:50:54 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 625,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:45:13 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 625,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:45:13 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 625,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:45:08 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:45:08 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:45:08 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 750,0 | 5 | 3 765,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:45:08 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 750,0 | 5 | 3 765,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:45:08 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 750,0 | 5 | 3 765,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:45:02 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 625,0 | 10 | 3 750,0 | 15 | 3 765,0 | 25 |
| 09.03.2018 16:45:02 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 625,0 | 10 | 3 750,0 | 15 | 3 765,0 | 25 |
| 09.03.2018 16:45:02 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 625,0 | 10 | 3 750,0 | 15 | 3 765,0 | 25 |
| 09.03.2018 16:44:57 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 625,0 | 20 | 3 750,0 | 25 | 3 765,0 | 35 |
| 09.03.2018 16:44:57 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 625,0 | 20 | 3 750,0 | 25 | 3 765,0 | 35 |
| 09.03.2018 16:44:57 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 625,0 | 20 | 3 760,0 | 25 | 3 765,0 | 35 |
| 09.03.2018 16:44:57 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 625,0 | 20 | 3 760,0 | 25 | 3 765,0 | 35 |
| 09.03.2018 16:44:57 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:44:57 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:44:57 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:37:19 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 625,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:37:19 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 625,0 | 3 760,0 | 5 | 3 765,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:37:19 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 625,0 | 3 765,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:37:19 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 625,0 | 3 765,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:37:15 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 625,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:37:15 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 625,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:37:15 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:37:15 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:37:15 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 755,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:37:15 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 755,0 | 5 | 3 760,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:37:15 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 755,0 | 5 | 3 760,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:28:19 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 620,0 | 3 755,0 | 5 | 3 760,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:28:19 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 620,0 | 3 755,0 | 5 | 3 760,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:28:19 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 620,0 | 3 760,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:28:19 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 620,0 | 3 760,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:28:16 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 620,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:28:16 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 620,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:28:15 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:28:15 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:28:15 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 750,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:28:15 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 750,0 | 5 | 3 755,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:28:15 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 750,0 | 5 | 3 755,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:14:50 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 615,0 | 3 750,0 | 5 | 3 755,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:14:50 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 615,0 | 3 750,0 | 5 | 3 755,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:14:49 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 615,0 | 3 755,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:14:49 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 615,0 | 3 755,0 | 10 | 3 845,0 | 15 | 3 850,0 | 25 |
| 09.03.2018 16:14:47 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 615,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:14:47 | 30 | 3 590,0 | 20 | 3 600,0 | 10 | 3 615,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:14:46 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:14:46 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 845,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:14:46 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 750,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |
| 09.03.2018 16:14:46 | 40 | 3 430,0 | 20 | 3 590,0 | 10 | 3 600,0 | 3 750,0 | 5 | 3 850,0 | 15 | 3 950,0 | 25 |