RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2018 16:59:59 | 33 | 3 600,0 | 13 | 3 655,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:59:57 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:59:57 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:46:29 | 37 | 3 550,0 | 33 | 3 600,0 | 13 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:46:29 | 37 | 3 550,0 | 33 | 3 600,0 | 13 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:46:29 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:43:21 | 33 | 3 600,0 | 13 | 3 655,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:43:20 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:43:20 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:43:13 | 37 | 3 550,0 | 33 | 3 600,0 | 13 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:43:13 | 37 | 3 550,0 | 33 | 3 600,0 | 13 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:43:12 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:43:07 | 33 | 3 600,0 | 13 | 3 655,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:43:06 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:43:06 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:42:34 | 33 | 3 600,0 | 13 | 3 660,0 | 10 | 3 665,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:42:34 | 33 | 3 600,0 | 13 | 3 660,0 | 10 | 3 665,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:42:33 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:42:33 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:42:30 | 33 | 3 600,0 | 13 | 3 660,0 | 10 | 3 670,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:42:30 | 33 | 3 600,0 | 13 | 3 660,0 | 10 | 3 670,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:42:30 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:42:24 | 33 | 3 600,0 | 13 | 3 655,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:42:23 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:42:06 | 33 | 3 600,0 | 13 | 3 645,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:42:06 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 16:42:06 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 3 795,0 | 25 |
| 01.03.2018 16:41:57 | 33 | 3 600,0 | 13 | 3 655,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 3 795,0 | 25 |
| 01.03.2018 15:50:12 | 33 | 3 600,0 | 13 | 3 655,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 15:50:12 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 15:50:12 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 25 | 4 000,0 | 35 |
| 01.03.2018 15:42:40 | 33 | 3 600,0 | 13 | 3 645,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 25 | 4 000,0 | 35 |
| 01.03.2018 15:41:59 | 33 | 3 600,0 | 13 | 3 645,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 15:41:58 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 15:41:58 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 3 810,0 | 25 |
| 01.03.2018 15:41:58 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 3 810,0 | 25 |
| 01.03.2018 15:39:58 | 33 | 3 600,0 | 13 | 3 660,0 | 10 | 3 670,0 | 3 780,0 | 5 | 3 785,0 | 15 | 3 810,0 | 25 |
| 01.03.2018 15:33:39 | 33 | 3 600,0 | 13 | 3 660,0 | 10 | 3 670,0 | 3 780,0 | 5 | 3 785,0 | 15 | 3 810,0 | 25 |
| 01.03.2018 15:32:12 | 33 | 3 600,0 | 13 | 3 660,0 | 10 | 3 670,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 15:32:12 | 33 | 3 600,0 | 13 | 3 660,0 | 10 | 3 670,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 15:32:11 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 15:32:11 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 3 800,0 | 25 |
| 01.03.2018 15:32:11 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 3 800,0 | 25 |
| 01.03.2018 15:18:43 | 37 | 3 550,0 | 33 | 3 600,0 | 13 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 3 800,0 | 25 |
| 01.03.2018 15:17:55 | 37 | 3 550,0 | 33 | 3 600,0 | 13 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 15:17:55 | 37 | 3 550,0 | 33 | 3 600,0 | 13 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 15:17:54 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 4 000,0 | 25 |
| 01.03.2018 15:17:54 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 3 805,0 | 25 |
| 01.03.2018 15:17:54 | 27 | 3 550,0 | 23 | 3 600,0 | 3 | 3 660,0 | 3 780,0 | 5 | 3 785,0 | 15 | 3 805,0 | 25 |
| 01.03.2018 15:06:39 | 33 | 3 600,0 | 13 | 3 660,0 | 10 | 3 665,0 | 3 780,0 | 5 | 3 785,0 | 15 | 3 805,0 | 25 |