RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2018 16:48:07 | 25 | 3 500,0 | 15 | 3 515,0 | 10 | 3 520,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 16:48:06 | 0 | 0,0 | 15 | 3 515,0 | 10 | 3 520,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 16:41:21 | 25 | 3 495,0 | 15 | 3 515,0 | 10 | 3 520,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 16:41:21 | 0 | 0,0 | 15 | 3 515,0 | 10 | 3 520,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 16:38:20 | 25 | 3 490,0 | 15 | 3 515,0 | 10 | 3 520,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 16:38:20 | 0 | 0,0 | 15 | 3 515,0 | 10 | 3 520,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 16:31:27 | 25 | 3 485,0 | 15 | 3 515,0 | 10 | 3 520,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 16:31:27 | 25 | 3 485,0 | 15 | 3 515,0 | 10 | 3 520,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 16:10:36 | 0 | 0,0 | 15 | 3 485,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 16:10:35 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 15:55:35 | 0 | 0,0 | 15 | 3 480,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 15:55:33 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 15:52:34 | 0 | 0,0 | 15 | 3 475,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 15:52:33 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 15:31:32 | 0 | 0,0 | 15 | 3 465,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 15:31:32 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 14:48:00 | 0 | 0,0 | 15 | 3 470,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 14:47:59 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 13:30:32 | 0 | 0,0 | 15 | 3 475,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 13:30:31 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 13:20:46 | 0 | 0,0 | 15 | 3 470,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 13:20:46 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 13:09:32 | 0 | 0,0 | 15 | 3 475,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 13:09:32 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 12:56:01 | 0 | 0,0 | 15 | 3 465,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 12:56:00 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 12:36:30 | 0 | 0,0 | 15 | 3 470,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 12:36:30 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 11:50:44 | 0 | 0,0 | 15 | 3 455,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 11:50:44 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 11:34:12 | 0 | 0,0 | 15 | 3 450,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 11:34:11 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 11:27:26 | 0 | 0,0 | 15 | 3 445,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 11:27:26 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 11:26:41 | 0 | 0,0 | 15 | 3 450,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 11:26:41 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 11:10:13 | 0 | 0,0 | 15 | 3 445,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 11:10:11 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 10:47:42 | 0 | 0,0 | 15 | 3 440,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 10:47:41 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 10:23:39 | 0 | 0,0 | 15 | 3 435,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 10:23:38 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 09:49:53 | 0 | 0,0 | 15 | 3 445,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 09:49:53 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 09:40:52 | 0 | 0,0 | 15 | 3 450,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 09:40:52 | 0 | 0,0 | 0 | 0,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 22.02.2018 09:00:16 | 0 | 0,0 | 15 | 3 455,0 | 5 | 3 515,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 990,0 | 24 |
| 21.02.2018 17:05:20 | 18 | 3 515,0 | 13 | 3 550,0 | 10 | 3 560,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 150,0 | 25 |
| 21.02.2018 16:54:02 | 18 | 3 515,0 | 13 | 3 550,0 | 10 | 3 560,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 150,0 | 25 |
| 21.02.2018 16:54:00 | 18 | 3 515,0 | 13 | 3 550,0 | 10 | 3 560,0 | 4 135,0 | 5 | 4 140,0 | 15 | 4 150,0 | 25 |