RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2018 16:54:59 | 30 | 3 200,0 | 20 | 3 230,0 | 10 | 3 360,0 | 3 480,0 | 10 | 3 525,0 | 15 | 3 530,0 | 45 |
| 08.02.2018 16:33:09 | 30 | 3 230,0 | 20 | 3 250,0 | 10 | 3 360,0 | 3 480,0 | 10 | 3 525,0 | 15 | 3 530,0 | 45 |
| 08.02.2018 16:33:08 | 30 | 3 200,0 | 20 | 3 250,0 | 10 | 3 360,0 | 3 480,0 | 10 | 3 525,0 | 15 | 3 530,0 | 45 |
| 08.02.2018 16:32:22 | 30 | 3 225,0 | 20 | 3 250,0 | 10 | 3 360,0 | 3 480,0 | 10 | 3 525,0 | 15 | 3 530,0 | 45 |
| 08.02.2018 16:32:22 | 30 | 3 225,0 | 20 | 3 250,0 | 10 | 3 360,0 | 3 480,0 | 10 | 3 525,0 | 15 | 3 530,0 | 45 |
| 08.02.2018 16:26:27 | 30 | 3 200,0 | 20 | 3 225,0 | 10 | 3 250,0 | 3 480,0 | 10 | 3 525,0 | 15 | 3 530,0 | 45 |
| 08.02.2018 16:26:27 | 30 | 3 200,0 | 20 | 3 225,0 | 10 | 3 250,0 | 3 480,0 | 10 | 3 525,0 | 15 | 3 530,0 | 45 |
| 08.02.2018 16:26:27 | 30 | 3 200,0 | 20 | 3 225,0 | 10 | 3 250,0 | 3 480,0 | 10 | 3 525,0 | 15 | 3 530,0 | 45 |
| 08.02.2018 16:06:50 | 40 | 3 225,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 480,0 | 10 | 3 525,0 | 15 | 3 530,0 | 45 |
| 08.02.2018 16:06:49 | 40 | 3 200,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 480,0 | 10 | 3 525,0 | 15 | 3 530,0 | 45 |
| 08.02.2018 16:04:57 | 40 | 3 230,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 480,0 | 10 | 3 525,0 | 15 | 3 530,0 | 45 |
| 08.02.2018 16:04:57 | 40 | 3 230,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 480,0 | 10 | 3 525,0 | 15 | 3 530,0 | 45 |
| 08.02.2018 15:59:19 | 40 | 3 230,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:59:18 | 40 | 3 200,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:58:33 | 40 | 3 235,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:58:33 | 40 | 3 200,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:54:02 | 40 | 3 230,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:54:02 | 40 | 3 200,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:51:49 | 40 | 3 225,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:51:48 | 40 | 3 200,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:45:50 | 40 | 3 215,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:45:49 | 40 | 3 200,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:45:02 | 40 | 3 220,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:45:01 | 40 | 3 200,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:40:32 | 40 | 3 230,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:40:31 | 40 | 3 200,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:36:01 | 40 | 3 225,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:36:01 | 40 | 3 200,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:32:18 | 40 | 3 230,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:32:17 | 40 | 3 200,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:21:45 | 40 | 3 235,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 15:21:44 | 40 | 3 200,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 14:47:54 | 40 | 3 240,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 14:45:38 | 40 | 3 240,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 14:35:12 | 40 | 500,0 | 30 | 3 240,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 14:35:10 | 0 | 0,0 | 30 | 500,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 14:11:10 | 40 | 500,0 | 30 | 3 230,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 14:11:10 | 0 | 0,0 | 30 | 500,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 14:00:40 | 40 | 500,0 | 30 | 3 235,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 14:00:38 | 0 | 0,0 | 30 | 500,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 13:53:53 | 40 | 500,0 | 30 | 3 240,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 13:53:53 | 0 | 0,0 | 30 | 500,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 13:52:23 | 40 | 500,0 | 30 | 3 245,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 13:52:23 | 0 | 0,0 | 30 | 500,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 13:47:09 | 40 | 500,0 | 30 | 3 250,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 13:47:08 | 0 | 0,0 | 30 | 500,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 13:37:23 | 40 | 500,0 | 30 | 3 235,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 13:37:22 | 0 | 0,0 | 30 | 500,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 13:27:36 | 40 | 500,0 | 30 | 3 215,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |
| 08.02.2018 13:27:36 | 0 | 0,0 | 30 | 500,0 | 20 | 3 400,0 | 3 525,0 | 5 | 3 530,0 | 35 | 3 980,0 | 45 |