RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2018 16:55:32 | 25 | 3 450,0 | 20 | 3 460,0 | 10 | 3 480,0 | 3 795,0 | 5 | 3 800,0 | 15 | 3 895,0 | 25 |
| 02.02.2018 16:54:55 | 21 | 3 455,0 | 20 | 3 460,0 | 10 | 3 480,0 | 3 795,0 | 5 | 3 800,0 | 15 | 3 895,0 | 25 |
| 02.02.2018 16:20:05 | 25 | 3 450,0 | 20 | 3 460,0 | 10 | 3 480,0 | 3 795,0 | 5 | 3 800,0 | 15 | 3 895,0 | 25 |
| 02.02.2018 16:20:05 | 25 | 3 450,0 | 20 | 3 460,0 | 10 | 3 480,0 | 3 795,0 | 5 | 3 800,0 | 15 | 3 895,0 | 25 |
| 02.02.2018 16:18:37 | 25 | 3 450,0 | 20 | 3 460,0 | 10 | 3 480,0 | 3 800,0 | 10 | 3 895,0 | 20 | 3 900,0 | 26 |
| 02.02.2018 16:15:17 | 25 | 3 450,0 | 20 | 3 460,0 | 10 | 3 480,0 | 3 800,0 | 10 | 3 850,0 | 15 | 3 895,0 | 25 |
| 02.02.2018 16:15:17 | 25 | 3 450,0 | 20 | 3 460,0 | 10 | 3 480,0 | 3 800,0 | 10 | 3 850,0 | 15 | 3 895,0 | 25 |
| 02.02.2018 16:02:23 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 800,0 | 10 | 3 850,0 | 15 | 3 895,0 | 25 |
| 02.02.2018 16:02:23 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 800,0 | 10 | 3 850,0 | 15 | 3 895,0 | 25 |
| 02.02.2018 16:02:22 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 800,0 | 10 | 3 890,0 | 15 | 3 895,0 | 25 |
| 02.02.2018 16:02:22 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 800,0 | 10 | 3 890,0 | 15 | 3 895,0 | 25 |
| 02.02.2018 15:43:55 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 890,0 | 5 | 3 895,0 | 15 | 3 900,0 | 21 |
| 02.02.2018 15:43:55 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 890,0 | 5 | 3 895,0 | 15 | 3 900,0 | 21 |
| 02.02.2018 15:43:55 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 890,0 | 5 | 3 895,0 | 15 | 3 900,0 | 21 |
| 02.02.2018 15:43:37 | 25 | 3 450,0 | 20 | 3 460,0 | 10 | 3 480,0 | 3 890,0 | 5 | 3 895,0 | 15 | 3 900,0 | 21 |
| 02.02.2018 15:18:02 | 35 | 3 450,0 | 20 | 3 460,0 | 10 | 3 480,0 | 3 890,0 | 5 | 3 895,0 | 15 | 3 900,0 | 21 |
| 02.02.2018 15:18:02 | 35 | 3 450,0 | 20 | 3 460,0 | 10 | 3 480,0 | 3 890,0 | 5 | 3 895,0 | 15 | 3 900,0 | 21 |
| 02.02.2018 15:17:10 | 35 | 3 450,0 | 20 | 3 460,0 | 10 | 3 480,0 | 3 895,0 | 10 | 3 900,0 | 16 | 4 090,0 | 21 |
| 02.02.2018 15:09:47 | 35 | 3 450,0 | 20 | 3 460,0 | 10 | 3 480,0 | 3 895,0 | 10 | 3 900,0 | 21 | 4 090,0 | 26 |
| 02.02.2018 15:07:48 | 30 | 3 460,0 | 20 | 3 465,0 | 10 | 3 480,0 | 3 895,0 | 10 | 3 900,0 | 21 | 4 090,0 | 26 |
| 02.02.2018 15:01:01 | 30 | 3 460,0 | 20 | 3 465,0 | 10 | 3 480,0 | 3 895,0 | 10 | 3 900,0 | 21 | 4 090,0 | 26 |
| 02.02.2018 15:01:01 | 30 | 3 460,0 | 20 | 3 465,0 | 10 | 3 480,0 | 3 895,0 | 10 | 3 900,0 | 21 | 4 090,0 | 26 |
| 02.02.2018 14:59:38 | 25 | 3 450,0 | 20 | 3 460,0 | 10 | 3 465,0 | 3 895,0 | 10 | 3 900,0 | 21 | 4 090,0 | 26 |
| 02.02.2018 14:59:38 | 25 | 3 450,0 | 20 | 3 460,0 | 10 | 3 465,0 | 3 895,0 | 10 | 3 900,0 | 21 | 4 090,0 | 26 |
| 02.02.2018 14:48:24 | 25 | 3 450,0 | 20 | 3 460,0 | 10 | 3 465,0 | 3 900,0 | 11 | 4 090,0 | 16 | 4 180,0 | 26 |
| 02.02.2018 14:48:24 | 25 | 3 450,0 | 20 | 3 460,0 | 10 | 3 465,0 | 3 900,0 | 11 | 4 090,0 | 16 | 4 180,0 | 26 |
| 02.02.2018 14:34:41 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 900,0 | 11 | 4 090,0 | 16 | 4 180,0 | 26 |
| 02.02.2018 14:34:41 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 900,0 | 11 | 4 090,0 | 16 | 4 180,0 | 26 |
| 02.02.2018 14:34:41 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 900,0 | 6 | 4 085,0 | 11 | 4 090,0 | 16 |
| 02.02.2018 14:34:41 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 900,0 | 6 | 4 085,0 | 11 | 4 090,0 | 16 |
| 02.02.2018 14:33:46 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 4 085,0 | 5 | 4 090,0 | 10 | 4 180,0 | 20 |
| 02.02.2018 14:33:46 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 4 085,0 | 5 | 4 090,0 | 10 | 4 180,0 | 20 |
| 02.02.2018 14:33:46 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 945,0 | 5 | 4 090,0 | 10 | 4 180,0 | 20 |
| 02.02.2018 14:01:00 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 945,0 | 5 | 3 950,0 | 11 | 4 090,0 | 16 |
| 02.02.2018 14:01:00 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 945,0 | 5 | 3 950,0 | 11 | 4 090,0 | 16 |
| 02.02.2018 14:00:13 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 950,0 | 6 | 4 090,0 | 11 | 4 180,0 | 21 |
| 02.02.2018 13:54:33 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 950,0 | 6 | 4 000,0 | 11 | 4 090,0 | 16 |
| 02.02.2018 13:54:33 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 950,0 | 6 | 4 000,0 | 11 | 4 090,0 | 16 |
| 02.02.2018 13:54:33 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 950,0 | 6 | 4 085,0 | 11 | 4 090,0 | 16 |
| 02.02.2018 13:54:33 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 3 950,0 | 6 | 4 085,0 | 11 | 4 090,0 | 16 |
| 02.02.2018 13:53:24 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 4 085,0 | 5 | 4 090,0 | 10 | 4 180,0 | 20 |
| 02.02.2018 13:33:59 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 4 085,0 | 5 | 4 090,0 | 10 | 4 100,0 | 16 |
| 02.02.2018 13:33:59 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 4 085,0 | 5 | 4 090,0 | 10 | 4 100,0 | 16 |
| 02.02.2018 13:32:10 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 4 090,0 | 5 | 4 100,0 | 11 | 4 180,0 | 21 |
| 02.02.2018 13:32:10 | 25 | 3 440,0 | 15 | 3 450,0 | 10 | 3 460,0 | 4 090,0 | 5 | 4 100,0 | 11 | 4 180,0 | 21 |
| 02.02.2018 13:31:25 | 20 | 3 450,0 | 15 | 3 460,0 | 5 | 3 465,0 | 4 090,0 | 5 | 4 100,0 | 11 | 4 180,0 | 21 |
| 02.02.2018 13:31:25 | 20 | 3 450,0 | 15 | 3 460,0 | 5 | 3 465,0 | 4 090,0 | 5 | 4 100,0 | 11 | 4 180,0 | 21 |
| 02.02.2018 13:31:25 | 20 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 4 090,0 | 5 | 4 100,0 | 11 | 4 180,0 | 21 |
| 02.02.2018 13:31:25 | 20 | 3 450,0 | 15 | 3 455,0 | 10 | 3 460,0 | 4 090,0 | 5 | 4 100,0 | 11 | 4 180,0 | 21 |
| 02.02.2018 13:27:58 | 20 | 3 440,0 | 10 | 3 450,0 | 5 | 3 455,0 | 4 090,0 | 5 | 4 100,0 | 11 | 4 180,0 | 21 |