RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2018 16:58:30 | 43 | 3 430,0 | 33 | 3 460,0 | 23 | 3 690,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:58:30 | 43 | 3 430,0 | 33 | 3 460,0 | 23 | 3 690,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:54:46 | 43 | 3 430,0 | 33 | 3 460,0 | 23 | 3 690,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:54:46 | 43 | 3 430,0 | 33 | 3 460,0 | 23 | 3 690,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:53:43 | 43 | 3 430,0 | 33 | 3 460,0 | 23 | 3 690,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:53:43 | 43 | 3 430,0 | 33 | 3 460,0 | 23 | 3 690,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:53:43 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 460,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:53:43 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 460,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:53:43 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 460,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:53:16 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 460,0 | 3 690,0 | 7 | 3 900,0 | 17 | 0,0 | 0 |
| 29.01.2018 16:53:16 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 460,0 | 3 690,0 | 7 | 3 900,0 | 17 | 0,0 | 0 |
| 29.01.2018 16:50:15 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 460,0 | 3 690,0 | 7 | 3 900,0 | 17 | 0,0 | 0 |
| 29.01.2018 16:50:15 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 460,0 | 3 690,0 | 7 | 3 900,0 | 17 | 0,0 | 0 |
| 29.01.2018 16:49:07 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 460,0 | 3 690,0 | 7 | 3 900,0 | 17 | 0,0 | 0 |
| 29.01.2018 16:49:07 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 460,0 | 3 690,0 | 7 | 3 900,0 | 17 | 0,0 | 0 |
| 29.01.2018 16:48:45 | 70 | 3 380,0 | 20 | 3 405,0 | 10 | 3 430,0 | 3 690,0 | 7 | 3 900,0 | 17 | 0,0 | 0 |
| 29.01.2018 16:48:45 | 0 | 0,0 | 20 | 3 405,0 | 10 | 3 430,0 | 3 690,0 | 7 | 3 900,0 | 17 | 0,0 | 0 |
| 29.01.2018 16:48:36 | 70 | 3 365,0 | 20 | 3 405,0 | 10 | 3 430,0 | 3 690,0 | 7 | 3 900,0 | 17 | 0,0 | 0 |
| 29.01.2018 16:48:36 | 70 | 3 365,0 | 20 | 3 405,0 | 10 | 3 430,0 | 3 690,0 | 7 | 3 900,0 | 17 | 0,0 | 0 |
| 29.01.2018 16:48:01 | 70 | 3 365,0 | 20 | 3 405,0 | 10 | 3 430,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:48:00 | 0 | 0,0 | 20 | 3 405,0 | 10 | 3 430,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:47:38 | 70 | 3 360,0 | 20 | 3 405,0 | 10 | 3 430,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:47:38 | 70 | 3 360,0 | 20 | 3 405,0 | 10 | 3 430,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:47:38 | 70 | 3 360,0 | 20 | 3 405,0 | 10 | 3 430,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:44:17 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:44:16 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:43:31 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:43:30 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:38:16 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:38:15 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:36:55 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:36:55 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:36:55 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:36:45 | 70 | 3 430,0 | 60 | 3 450,0 | 50 | 3 505,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:36:45 | 70 | 3 430,0 | 60 | 3 450,0 | 50 | 3 505,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:36:37 | 70 | 3 430,0 | 60 | 3 450,0 | 50 | 3 505,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:36:37 | 70 | 3 430,0 | 60 | 3 450,0 | 50 | 3 505,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:36:00 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:36:00 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:36:00 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:36:00 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 505,0 | 50 | 3 900,0 | 60 | 0,0 | 0 |
| 29.01.2018 16:33:51 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 505,0 | 50 | 3 900,0 | 60 | 0,0 | 0 |
| 29.01.2018 16:33:51 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 505,0 | 50 | 3 900,0 | 60 | 0,0 | 0 |
| 29.01.2018 16:33:45 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:33:45 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:32:15 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:32:15 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:32:15 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 900,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2018 16:32:15 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 520,0 | 50 | 3 900,0 | 60 | 0,0 | 0 |
| 29.01.2018 16:29:19 | 30 | 3 405,0 | 20 | 3 430,0 | 10 | 3 450,0 | 3 520,0 | 50 | 3 900,0 | 60 | 0,0 | 0 |