RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2018 16:51:59 | 110 | 3 410,0 | 100 | 3 625,0 | 50 | 3 730,0 | 3 765,0 | 50 | 3 770,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 16:51:59 | 110 | 3 410,0 | 100 | 3 625,0 | 50 | 3 730,0 | 3 765,0 | 50 | 3 770,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 16:51:55 | 110 | 3 410,0 | 100 | 3 625,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:51:55 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:51:55 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:51:55 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 770,0 | 53 | 3 890,0 | 63 | 0,0 | 0 |
| 19.01.2018 16:39:59 | 110 | 3 410,0 | 100 | 3 630,0 | 50 | 3 730,0 | 3 770,0 | 53 | 3 890,0 | 63 | 0,0 | 0 |
| 19.01.2018 16:39:59 | 110 | 3 410,0 | 100 | 3 630,0 | 50 | 3 730,0 | 3 770,0 | 53 | 3 890,0 | 63 | 0,0 | 0 |
| 19.01.2018 16:39:56 | 110 | 3 410,0 | 100 | 3 630,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:39:55 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:39:55 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:39:55 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 760,0 | 50 | 3 770,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 16:35:28 | 110 | 3 410,0 | 100 | 3 620,0 | 50 | 3 730,0 | 3 760,0 | 50 | 3 770,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 16:35:28 | 110 | 3 410,0 | 100 | 3 620,0 | 50 | 3 730,0 | 3 760,0 | 50 | 3 770,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 16:35:25 | 110 | 3 410,0 | 100 | 3 620,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:35:24 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:35:24 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:35:24 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 770,0 | 53 | 3 890,0 | 63 | 0,0 | 0 |
| 19.01.2018 16:15:56 | 110 | 3 410,0 | 100 | 3 630,0 | 50 | 3 730,0 | 3 770,0 | 53 | 3 890,0 | 63 | 0,0 | 0 |
| 19.01.2018 16:15:56 | 110 | 3 410,0 | 100 | 3 630,0 | 50 | 3 730,0 | 3 770,0 | 53 | 3 890,0 | 63 | 0,0 | 0 |
| 19.01.2018 16:15:54 | 110 | 3 410,0 | 100 | 3 630,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:15:54 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:15:53 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 775,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 16:10:04 | 110 | 3 410,0 | 100 | 3 635,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 775,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 16:10:04 | 110 | 3 410,0 | 100 | 3 635,0 | 50 | 3 730,0 | 3 770,0 | 3 | 3 775,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 16:08:54 | 110 | 3 410,0 | 100 | 3 635,0 | 50 | 3 730,0 | 3 775,0 | 50 | 3 890,0 | 60 | 0,0 | 0 |
| 19.01.2018 16:08:54 | 110 | 3 410,0 | 100 | 3 635,0 | 50 | 3 730,0 | 3 775,0 | 50 | 3 890,0 | 60 | 0,0 | 0 |
| 19.01.2018 16:06:56 | 110 | 3 410,0 | 100 | 3 635,0 | 50 | 3 730,0 | 3 775,0 | 53 | 3 890,0 | 63 | 0,0 | 0 |
| 19.01.2018 16:06:56 | 110 | 3 410,0 | 100 | 3 635,0 | 50 | 3 730,0 | 3 775,0 | 53 | 3 890,0 | 63 | 0,0 | 0 |
| 19.01.2018 16:06:54 | 110 | 3 410,0 | 100 | 3 635,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:06:53 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:06:53 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 790,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 16:04:43 | 110 | 3 410,0 | 100 | 3 650,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 790,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 16:04:40 | 110 | 3 410,0 | 100 | 3 650,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:04:39 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 16:04:39 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 785,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 15:57:11 | 110 | 3 410,0 | 100 | 3 645,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 785,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 15:57:08 | 110 | 3 410,0 | 100 | 3 645,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 15:57:08 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 15:57:08 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 15:57:07 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 775,0 | 53 | 3 890,0 | 63 | 0,0 | 0 |
| 19.01.2018 15:55:42 | 110 | 3 410,0 | 100 | 3 635,0 | 50 | 3 730,0 | 3 775,0 | 53 | 3 890,0 | 63 | 0,0 | 0 |
| 19.01.2018 15:55:42 | 110 | 3 410,0 | 100 | 3 635,0 | 50 | 3 730,0 | 3 775,0 | 53 | 3 890,0 | 63 | 0,0 | 0 |
| 19.01.2018 15:55:40 | 110 | 3 410,0 | 100 | 3 635,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 15:55:39 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 15:55:38 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 785,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 15:28:38 | 110 | 3 410,0 | 100 | 3 645,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 785,0 | 53 | 3 890,0 | 63 |
| 19.01.2018 15:28:35 | 110 | 3 410,0 | 100 | 3 645,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 15:28:35 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |
| 19.01.2018 15:28:35 | 0 | 0,0 | 60 | 3 410,0 | 50 | 3 730,0 | 3 775,0 | 3 | 3 890,0 | 13 | 0,0 | 0 |