RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 16:45:04 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 790,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:45:04 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 790,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:45:03 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:45:02 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:45:02 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:45:02 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 795,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:39:47 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 795,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:39:47 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 795,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:39:46 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:39:45 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:39:45 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:39:45 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 770,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:28:35 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 770,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:28:35 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 770,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:28:32 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:28:31 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:28:31 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:28:31 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 775,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:18:04 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 775,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:18:04 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 775,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:18:01 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:18:00 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:18:00 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:18:00 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 765,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:12:48 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 765,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:12:48 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 765,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:12:45 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:12:44 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:12:44 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:12:44 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 785,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:06:00 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 785,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:06:00 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 785,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:05:57 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:05:57 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:05:57 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:05:57 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 780,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:03:46 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 780,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:03:46 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 780,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:03:43 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:03:43 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:03:43 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:03:43 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 790,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:03:01 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 790,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:03:01 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 790,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:02:58 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:02:58 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:02:58 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2018 16:02:58 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 795,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:00:01 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 795,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |
| 18.01.2018 16:00:01 | 70 | 3 680,0 | 60 | 3 730,0 | 10 | 3 735,0 | 3 795,0 | 50 | 3 880,0 | 60 | 0,0 | 0 |