RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2017 16:59:24 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 747,3 | 3 887,3 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:59:24 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 747,3 | 3 887,3 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:59:20 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 747,3 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:59:20 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 747,3 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:59:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:59:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:59:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 885,8 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:59:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 885,8 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:57:08 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 745,8 | 3 885,8 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:57:08 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 745,8 | 3 885,8 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:57:04 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 745,8 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:57:04 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 745,8 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:57:04 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:57:04 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:57:04 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 884,8 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:57:04 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 884,8 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:56:23 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 744,8 | 3 884,8 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:56:23 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 744,8 | 3 884,8 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:56:20 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 744,8 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:56:20 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 744,8 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:56:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:56:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:56:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 883,1 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:56:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 883,1 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:51:06 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 743,1 | 3 883,1 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:51:06 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 743,1 | 3 883,1 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:51:04 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 743,1 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:51:04 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 743,1 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:51:04 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:51:04 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:51:02 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 884,5 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:51:02 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 884,5 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:47:24 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 744,5 | 3 884,5 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:47:24 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 744,5 | 3 884,5 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:47:20 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 744,5 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:47:20 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 744,5 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:47:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:47:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:47:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 882,5 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:47:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 882,5 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:46:37 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 742,5 | 3 882,5 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:46:37 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 742,5 | 3 882,5 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:46:35 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 742,5 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:46:35 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 742,5 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:46:34 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:46:34 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 983,0 | 10 | 3 983,7 | 20 | 0,0 | 0 |
| 22.12.2017 16:46:34 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 881,5 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:46:34 | 0 | 0,0 | 0 | 0,0 | 30 | 3 666,0 | 3 881,5 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:44:23 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 741,5 | 3 881,5 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |
| 22.12.2017 16:44:23 | 0 | 0,0 | 80 | 3 666,0 | 50 | 3 741,5 | 3 881,5 | 50 | 3 983,0 | 60 | 3 983,7 | 70 |