RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2017 16:53:21 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 766,8 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:53:19 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 766,8 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:53:19 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 766,8 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:53:19 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:53:19 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:53:19 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:51:06 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 760,6 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:51:04 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 760,6 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:51:04 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 760,6 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:51:04 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:51:03 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:51:03 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:46:34 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 762,2 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:46:33 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 762,2 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:46:33 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 762,2 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:46:33 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:46:32 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:46:32 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:41:18 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 759,8 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:41:17 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 759,8 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:41:17 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 759,8 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:41:17 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:41:16 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:41:16 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:32:23 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 765,7 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:32:19 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 765,7 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:32:19 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 765,7 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:32:19 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:32:19 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:32:19 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:28:36 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 775,8 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:28:33 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 775,8 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:28:33 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 775,8 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:28:33 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:28:33 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:28:33 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:19:37 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 778,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:19:34 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 778,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:19:34 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 778,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:19:33 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:19:33 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:19:33 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:13:33 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 776,6 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:13:31 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 776,6 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:13:31 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 776,6 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:13:31 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:13:31 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:13:31 | 0 | 0,0 | 0 | 0,0 | 2 | 3 730,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:07:36 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 772,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |
| 18.12.2017 16:07:31 | 0 | 0,0 | 52 | 3 730,0 | 50 | 3 772,0 | 3 799,0 | 10 | 3 800,0 | 13 | 3 839,0 | 23 |