RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2017 16:59:24 | 0 | 0,0 | 62 | 3 615,0 | 12 | 3 700,0 | 3 755,0 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:59:24 | 0 | 0,0 | 62 | 3 615,0 | 12 | 3 700,0 | 3 755,0 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:59:22 | 0 | 0,0 | 62 | 3 615,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:59:22 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:59:22 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:59:22 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 750,0 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:57:54 | 0 | 0,0 | 62 | 3 610,0 | 12 | 3 700,0 | 3 750,0 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:57:54 | 0 | 0,0 | 62 | 3 610,0 | 12 | 3 700,0 | 3 750,0 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:57:52 | 0 | 0,0 | 62 | 3 610,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:57:52 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:57:52 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:57:52 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 751,1 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:51:54 | 0 | 0,0 | 62 | 3 611,1 | 12 | 3 700,0 | 3 751,1 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:51:54 | 0 | 0,0 | 62 | 3 611,1 | 12 | 3 700,0 | 3 751,1 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:51:51 | 0 | 0,0 | 62 | 3 611,1 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:51:51 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:51:51 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:51:51 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 754,9 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:48:54 | 0 | 0,0 | 62 | 3 614,9 | 12 | 3 700,0 | 3 754,9 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:48:54 | 0 | 0,0 | 62 | 3 614,9 | 12 | 3 700,0 | 3 754,9 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:48:51 | 0 | 0,0 | 62 | 3 614,9 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:48:51 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:48:51 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:48:50 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 746,6 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:39:54 | 0 | 0,0 | 62 | 3 606,6 | 12 | 3 700,0 | 3 746,6 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:39:54 | 0 | 0,0 | 62 | 3 606,6 | 12 | 3 700,0 | 3 746,6 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:39:51 | 0 | 0,0 | 62 | 3 606,6 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:39:50 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:39:50 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:39:50 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 745,3 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:36:56 | 0 | 0,0 | 62 | 3 605,3 | 12 | 3 700,0 | 3 745,3 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:36:56 | 0 | 0,0 | 62 | 3 605,3 | 12 | 3 700,0 | 3 745,3 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:36:53 | 0 | 0,0 | 62 | 3 605,3 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:36:52 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:36:52 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:36:52 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 746,7 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:25:38 | 0 | 0,0 | 62 | 3 606,7 | 12 | 3 700,0 | 3 746,7 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:25:38 | 0 | 0,0 | 62 | 3 606,7 | 12 | 3 700,0 | 3 746,7 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:25:36 | 0 | 0,0 | 62 | 3 606,7 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:25:35 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:25:35 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:25:35 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 750,9 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:21:52 | 0 | 0,0 | 62 | 3 610,9 | 12 | 3 700,0 | 3 750,9 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:21:52 | 0 | 0,0 | 62 | 3 610,9 | 12 | 3 700,0 | 3 750,9 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:21:50 | 0 | 0,0 | 62 | 3 610,9 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:21:49 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:21:49 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 888,0 | 10 | 3 988,4 | 20 | 3 989,0 | 30 |
| 06.12.2017 16:21:49 | 0 | 0,0 | 0 | 0,0 | 12 | 3 700,0 | 3 739,5 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:05:25 | 0 | 0,0 | 62 | 3 599,5 | 12 | 3 700,0 | 3 739,5 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |
| 06.12.2017 16:05:25 | 0 | 0,0 | 62 | 3 599,5 | 12 | 3 700,0 | 3 739,5 | 50 | 3 888,0 | 60 | 3 988,4 | 70 |