RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2017 16:59:18 | 62 | 3 619,9 | 12 | 3 700,0 | 10 | 3 741,5 | 3 759,9 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:59:18 | 62 | 3 619,9 | 12 | 3 700,0 | 10 | 3 741,5 | 3 759,9 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:59:15 | 62 | 3 619,9 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:59:15 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:59:15 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:59:15 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 756,8 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:58:33 | 62 | 3 616,8 | 12 | 3 700,0 | 10 | 3 741,5 | 3 756,8 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:58:33 | 62 | 3 616,8 | 12 | 3 700,0 | 10 | 3 741,5 | 3 756,8 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:58:30 | 62 | 3 616,8 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:58:28 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:58:28 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:58:28 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 769,4 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:49:33 | 62 | 3 629,4 | 12 | 3 700,0 | 10 | 3 741,5 | 3 769,4 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:49:33 | 62 | 3 629,4 | 12 | 3 700,0 | 10 | 3 741,5 | 3 769,4 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:49:31 | 62 | 3 629,4 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:49:30 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:49:30 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:49:30 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 775,2 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:48:45 | 62 | 3 635,2 | 12 | 3 700,0 | 10 | 3 741,5 | 3 775,2 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:48:45 | 62 | 3 635,2 | 12 | 3 700,0 | 10 | 3 741,5 | 3 775,2 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:48:44 | 62 | 3 635,2 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:48:44 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:48:44 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:48:44 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 778,0 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:47:18 | 62 | 3 638,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 778,0 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:47:18 | 62 | 3 638,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 778,0 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:47:14 | 62 | 3 638,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:47:14 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:47:14 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:47:14 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 782,1 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:39:48 | 62 | 3 642,1 | 12 | 3 700,0 | 10 | 3 741,5 | 3 782,1 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:39:48 | 62 | 3 642,1 | 12 | 3 700,0 | 10 | 3 741,5 | 3 782,1 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:39:45 | 62 | 3 642,1 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:39:44 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:39:44 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:39:43 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 787,5 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:28:33 | 62 | 3 647,5 | 12 | 3 700,0 | 10 | 3 741,5 | 3 787,5 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:28:33 | 62 | 3 647,5 | 12 | 3 700,0 | 10 | 3 741,5 | 3 787,5 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:28:29 | 62 | 3 647,5 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:28:28 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:28:28 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:28:28 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 783,8 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:26:16 | 62 | 3 643,8 | 12 | 3 700,0 | 10 | 3 741,5 | 3 783,8 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:26:16 | 62 | 3 643,8 | 12 | 3 700,0 | 10 | 3 741,5 | 3 783,8 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:26:14 | 62 | 3 643,8 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:26:13 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:26:13 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 899,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 04.12.2017 16:26:12 | 0 | 0,0 | 12 | 3 700,0 | 10 | 3 741,5 | 3 772,8 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:21:45 | 62 | 3 632,8 | 12 | 3 700,0 | 10 | 3 741,5 | 3 772,8 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |
| 04.12.2017 16:21:45 | 62 | 3 632,8 | 12 | 3 700,0 | 10 | 3 741,5 | 3 772,8 | 50 | 3 899,0 | 60 | 3 989,0 | 70 |