RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2017 16:59:32 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 590,9 | 3 730,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:59:32 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 590,9 | 3 730,9 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:59:32 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 590,9 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:59:32 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 590,9 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:59:30 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:59:30 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:59:30 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 728,3 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:59:30 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 728,3 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:58:02 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 588,3 | 3 728,3 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:58:02 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 588,3 | 3 728,3 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:57:59 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 588,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:57:59 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 588,3 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:57:58 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:57:58 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:57:58 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 727,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:57:58 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 727,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:57:14 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 587,0 | 3 727,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:57:14 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 587,0 | 3 727,0 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:57:11 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 587,0 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:57:11 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 587,0 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:57:10 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:57:10 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:57:10 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 733,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:57:10 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 733,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:37:44 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 593,2 | 3 733,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:37:44 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 593,2 | 3 733,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:37:41 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 593,2 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:37:41 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 593,2 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:37:38 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:37:38 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:37:38 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 734,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:37:38 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 734,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:31:57 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 594,7 | 3 734,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:31:57 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 594,7 | 3 734,7 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:31:55 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 594,7 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:31:55 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 594,7 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:31:54 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:31:54 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:31:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 733,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:31:53 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 733,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:23:26 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 593,2 | 3 733,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:23:26 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 593,2 | 3 733,2 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:23:23 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 593,2 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:23:23 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 593,2 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:23:23 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:23:23 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 889,0 | 10 | 3 989,0 | 20 | 0,0 | 0 |
| 30.11.2017 16:23:23 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 728,8 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:23:23 | 0 | 0,0 | 0 | 0,0 | 10 | 3 420,4 | 3 728,8 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:20:28 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 588,8 | 3 728,8 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |
| 30.11.2017 16:20:28 | 0 | 0,0 | 60 | 3 420,4 | 50 | 3 588,8 | 3 728,8 | 50 | 3 889,0 | 60 | 3 989,0 | 70 |