RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2017 16:47:18 | 80 | 3 556,0 | 60 | 3 632,5 | 10 | 3 650,0 | 3 772,5 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:47:18 | 80 | 3 556,0 | 60 | 3 632,5 | 10 | 3 650,0 | 3 772,5 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:47:15 | 80 | 3 556,0 | 60 | 3 632,5 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:47:12 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:47:12 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:47:12 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 773,6 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:27:01 | 80 | 3 556,0 | 60 | 3 633,6 | 10 | 3 650,0 | 3 773,6 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:27:01 | 80 | 3 556,0 | 60 | 3 633,6 | 10 | 3 650,0 | 3 773,6 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:26:59 | 80 | 3 556,0 | 60 | 3 633,6 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:26:57 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:26:57 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:26:57 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 779,3 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:19:28 | 80 | 3 556,0 | 60 | 3 639,3 | 10 | 3 650,0 | 3 779,3 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:19:28 | 80 | 3 556,0 | 60 | 3 639,3 | 10 | 3 650,0 | 3 779,3 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:19:27 | 80 | 3 556,0 | 60 | 3 639,3 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:19:27 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:19:27 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:19:27 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 777,8 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:18:45 | 80 | 3 556,0 | 60 | 3 637,8 | 10 | 3 650,0 | 3 777,8 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:18:45 | 80 | 3 556,0 | 60 | 3 637,8 | 10 | 3 650,0 | 3 777,8 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:18:42 | 80 | 3 556,0 | 60 | 3 637,8 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:18:42 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:18:42 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:18:42 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 776,5 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:07:30 | 80 | 3 556,0 | 60 | 3 636,5 | 10 | 3 650,0 | 3 776,5 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:07:30 | 80 | 3 556,0 | 60 | 3 636,5 | 10 | 3 650,0 | 3 776,5 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:07:27 | 80 | 3 556,0 | 60 | 3 636,5 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:07:27 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:07:27 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:07:26 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 767,9 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:03:45 | 80 | 3 556,0 | 60 | 3 627,9 | 10 | 3 650,0 | 3 767,9 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:03:45 | 80 | 3 556,0 | 60 | 3 627,9 | 10 | 3 650,0 | 3 767,9 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 16:03:42 | 80 | 3 556,0 | 60 | 3 627,9 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:03:42 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:03:42 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 16:03:41 | 40 | 3 555,5 | 30 | 3 556,0 | 10 | 3 650,0 | 3 769,1 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 15:59:49 | 80 | 3 556,0 | 60 | 3 629,1 | 10 | 3 650,0 | 3 769,1 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 15:59:49 | 80 | 3 556,0 | 60 | 3 629,1 | 10 | 3 650,0 | 3 769,1 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 15:53:59 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 629,1 | 3 769,1 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 15:53:59 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 629,1 | 3 769,1 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 15:53:56 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 629,1 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 15:53:56 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 629,1 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 15:53:55 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 15:53:55 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 15:53:55 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 774,6 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 15:53:55 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 774,6 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 15:52:28 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 634,6 | 3 774,6 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 15:52:28 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 634,6 | 3 774,6 | 50 | 3 899,0 | 60 | 3 966,2 | 70 |
| 20.11.2017 15:52:25 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 634,6 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |
| 20.11.2017 15:52:25 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 634,6 | 3 899,0 | 10 | 3 966,2 | 20 | 3 995,9 | 30 |