RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2017 16:54:16 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 650,8 | 3 766,0 | 2 | 3 790,8 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:54:12 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 650,8 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:54:12 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 650,8 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:54:12 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:54:12 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 793,5 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:54:12 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 793,5 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:48:15 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 653,5 | 3 766,0 | 2 | 3 793,5 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:48:11 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 653,5 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:48:11 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 653,5 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:48:11 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:48:11 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 790,6 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:48:11 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 790,6 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:42:56 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 650,6 | 3 766,0 | 2 | 3 790,6 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:42:55 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 650,6 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:42:55 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 650,6 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:42:55 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:42:55 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 794,4 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:42:55 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 794,4 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:42:14 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 654,4 | 3 766,0 | 2 | 3 794,4 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:42:11 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 654,4 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:42:11 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 654,4 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:42:10 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:42:10 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 796,0 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:42:10 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 796,0 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:39:13 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 656,0 | 3 766,0 | 2 | 3 796,0 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:39:11 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 656,0 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:39:11 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 656,0 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:39:09 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:39:09 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 789,4 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:39:09 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 789,4 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:28:40 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 649,4 | 3 766,0 | 2 | 3 789,4 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:28:38 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 649,4 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:28:38 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 649,4 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:28:38 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:28:38 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 788,2 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:28:38 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 788,2 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:24:56 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 648,2 | 3 766,0 | 2 | 3 788,2 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:24:53 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 648,2 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:24:53 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 648,2 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:24:52 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:24:52 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 784,3 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:24:52 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 784,3 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:15:52 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 644,3 | 3 766,0 | 2 | 3 784,3 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:15:50 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 644,3 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:15:50 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 644,3 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:15:49 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |
| 16.11.2017 16:15:49 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 781,7 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:15:49 | 40 | 3 520,3 | 30 | 3 555,5 | 20 | 3 556,0 | 3 766,0 | 2 | 3 781,7 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:12:07 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 641,7 | 3 766,0 | 2 | 3 781,7 | 52 | 3 840,0 | 57 |
| 16.11.2017 16:12:04 | 80 | 3 555,5 | 70 | 3 556,0 | 50 | 3 641,7 | 3 766,0 | 2 | 3 840,0 | 7 | 3 966,2 | 17 |