RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2017 16:45:49 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 743,3 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:45:45 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 743,3 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:45:45 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 743,3 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:45:45 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:45:45 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:45:45 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:38:18 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 744,3 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:38:15 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 744,3 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:38:15 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 744,3 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:38:15 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:38:14 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:38:14 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:37:33 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 748,1 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:37:29 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 748,1 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:37:29 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 748,1 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:37:28 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:37:28 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:37:28 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:30:01 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 753,6 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:29:59 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 753,6 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:29:59 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 753,6 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:29:59 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:29:59 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:29:59 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:29:17 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 748,7 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:29:14 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 748,7 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:29:14 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 748,7 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:29:14 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:29:14 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:29:14 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:28:34 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 753,2 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:28:31 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 753,2 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:28:31 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 753,2 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:28:29 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:28:29 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:28:29 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:23:16 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 750,2 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:23:13 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 750,2 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:23:13 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 750,2 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:23:13 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:23:13 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:23:13 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:21:46 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 748,9 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:21:42 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 748,9 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:21:42 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 748,9 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:21:42 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:21:42 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:21:42 | 0 | 0,0 | 15 | 3 520,2 | 10 | 3 555,5 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:21:03 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 746,0 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |
| 13.11.2017 16:20:59 | 65 | 3 520,2 | 60 | 3 555,5 | 50 | 3 746,0 | 3 801,0 | 6 | 3 839,0 | 7 | 3 840,0 | 12 |