RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2017 16:55:34 | 58 | 3 520,2 | 53 | 3 768,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:55:30 | 58 | 3 520,2 | 53 | 3 768,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:55:30 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:55:29 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:48:48 | 58 | 3 520,2 | 53 | 3 761,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:48:45 | 58 | 3 520,2 | 53 | 3 761,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:48:45 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:48:44 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:44:17 | 58 | 3 520,2 | 53 | 3 763,3 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:44:15 | 58 | 3 520,2 | 53 | 3 763,3 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:44:15 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:44:15 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:42:48 | 58 | 3 520,2 | 53 | 3 758,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:42:45 | 58 | 3 520,2 | 53 | 3 758,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:42:44 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:42:44 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:36:02 | 58 | 3 520,2 | 53 | 3 757,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:35:59 | 58 | 3 520,2 | 53 | 3 757,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:35:59 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:35:59 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:35:17 | 58 | 3 520,2 | 53 | 3 752,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:35:15 | 58 | 3 520,2 | 53 | 3 752,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:35:13 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:35:13 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:29:17 | 58 | 3 520,2 | 53 | 3 759,8 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:29:15 | 58 | 3 520,2 | 53 | 3 759,8 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:29:14 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:29:14 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:21:02 | 58 | 3 520,2 | 53 | 3 762,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:20:59 | 58 | 3 520,2 | 53 | 3 762,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:20:58 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:20:58 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:07:32 | 58 | 3 520,2 | 53 | 3 753,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:07:27 | 58 | 3 520,2 | 53 | 3 753,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:07:27 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 16:07:26 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:59:15 | 58 | 3 520,2 | 53 | 3 761,3 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:59:12 | 58 | 3 520,2 | 53 | 3 761,3 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:59:12 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:59:12 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:57:45 | 58 | 3 520,2 | 53 | 3 759,3 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:57:42 | 58 | 3 520,2 | 53 | 3 759,3 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:57:42 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:57:42 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:53:13 | 58 | 3 520,2 | 53 | 3 764,5 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:53:10 | 58 | 3 520,2 | 53 | 3 764,5 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:53:10 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:53:10 | 18 | 3 520,0 | 8 | 3 520,2 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:49:28 | 58 | 3 520,2 | 53 | 3 762,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 10.11.2017 15:49:26 | 58 | 3 520,2 | 53 | 3 762,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |