RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2017 16:59:16 | 103 | 3 555,0 | 53 | 3 789,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:59:15 | 103 | 3 555,0 | 53 | 3 789,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:59:14 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:59:14 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:57:45 | 103 | 3 555,0 | 53 | 3 793,3 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:57:44 | 103 | 3 555,0 | 53 | 3 793,3 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:57:43 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:57:43 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:57:02 | 103 | 3 555,0 | 53 | 3 790,7 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:56:59 | 103 | 3 555,0 | 53 | 3 790,7 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:56:59 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:56:59 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:55:34 | 103 | 3 555,0 | 53 | 3 792,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:55:31 | 103 | 3 555,0 | 53 | 3 792,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:55:30 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:55:30 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:48:01 | 103 | 3 555,0 | 53 | 3 788,7 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:47:57 | 103 | 3 555,0 | 53 | 3 788,7 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:47:57 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:47:57 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:42:49 | 103 | 3 555,0 | 53 | 3 786,6 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:42:45 | 103 | 3 555,0 | 53 | 3 786,6 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:42:44 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:42:44 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:42:02 | 103 | 3 555,0 | 53 | 3 781,6 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:41:58 | 103 | 3 555,0 | 53 | 3 781,6 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:41:58 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:41:58 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:40:32 | 103 | 3 555,0 | 53 | 3 783,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:40:29 | 103 | 3 555,0 | 53 | 3 783,4 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:40:28 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:40:28 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:38:17 | 103 | 3 555,0 | 53 | 3 787,1 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:38:13 | 103 | 3 555,0 | 53 | 3 787,1 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:38:12 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:38:12 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:35:17 | 103 | 3 555,0 | 53 | 3 784,9 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:35:14 | 103 | 3 555,0 | 53 | 3 784,9 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:35:14 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:35:14 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:34:32 | 103 | 3 555,0 | 53 | 3 786,8 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:34:29 | 103 | 3 555,0 | 53 | 3 786,8 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:34:28 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:34:28 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:30:45 | 103 | 3 555,0 | 53 | 3 797,6 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:30:43 | 103 | 3 555,0 | 53 | 3 797,6 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:30:43 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:30:43 | 58 | 3 520,2 | 53 | 3 555,0 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:27:01 | 103 | 3 555,0 | 53 | 3 793,3 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 09.11.2017 16:26:58 | 103 | 3 555,0 | 53 | 3 793,3 | 3 | 3 801,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |