RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2017 16:58:35 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 806,2 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:58:32 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 806,2 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:58:32 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 806,2 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:58:32 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:58:32 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:58:32 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:54:48 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 797,1 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:54:45 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 797,1 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:54:45 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 797,1 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:54:45 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:54:45 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:54:45 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:54:04 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 795,4 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:54:01 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 795,4 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:54:01 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 795,4 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:53:59 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:53:59 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:53:59 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:52:32 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 792,1 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:52:32 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 792,1 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:52:32 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 792,1 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:52:31 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:52:31 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:52:31 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:48:48 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 797,4 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:48:45 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 797,4 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:48:45 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 797,4 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:48:45 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:48:45 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:48:45 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:44:18 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 798,9 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:44:15 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 798,9 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:44:15 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 798,9 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:44:15 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:44:15 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:44:15 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 800,7 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:35:22 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 800,7 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:35:22 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 800,7 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:35:22 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:35:22 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:35:18 | 66 | 3 523,1 | 56 | 3 555,0 | 36 | 3 800,7 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:35:15 | 66 | 3 523,1 | 56 | 3 555,0 | 36 | 3 800,7 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:35:15 | 66 | 3 523,1 | 56 | 3 555,0 | 36 | 3 800,7 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:35:15 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:35:15 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:35:15 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 839,0 | 1 | 3 840,0 | 6 | 3 850,0 | 16 |
| 08.11.2017 16:35:14 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 800,0 | 14 | 3 839,0 | 15 | 3 840,0 | 20 |
| 08.11.2017 16:35:14 | 40 | 3 522,4 | 30 | 3 523,1 | 20 | 3 555,0 | 3 800,0 | 14 | 3 839,0 | 15 | 3 840,0 | 20 |
| 08.11.2017 16:27:46 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 798,6 | 3 800,0 | 14 | 3 839,0 | 15 | 3 840,0 | 20 |
| 08.11.2017 16:27:46 | 80 | 3 523,1 | 70 | 3 555,0 | 50 | 3 798,6 | 3 800,0 | 14 | 3 839,0 | 15 | 3 840,0 | 20 |