RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2017 16:51:00 | 63 | 3 323,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 463,8 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:51:00 | 63 | 3 323,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 463,8 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:50:57 | 63 | 3 323,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:50:57 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:50:57 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:50:57 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 470,2 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:47:18 | 63 | 3 330,0 | 53 | 3 330,2 | 3 | 3 350,0 | 3 470,2 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:47:18 | 63 | 3 330,0 | 53 | 3 330,2 | 3 | 3 350,0 | 3 470,2 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:47:14 | 63 | 3 330,0 | 53 | 3 330,2 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:47:14 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:47:14 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:47:14 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 471,7 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:41:15 | 63 | 3 330,0 | 53 | 3 331,7 | 3 | 3 350,0 | 3 471,7 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:41:15 | 63 | 3 330,0 | 53 | 3 331,7 | 3 | 3 350,0 | 3 471,7 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:41:12 | 63 | 3 330,0 | 53 | 3 331,7 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:41:12 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:41:12 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:41:12 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 469,3 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:39:00 | 63 | 3 329,3 | 13 | 3 330,0 | 3 | 3 350,0 | 3 469,3 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:39:00 | 63 | 3 329,3 | 13 | 3 330,0 | 3 | 3 350,0 | 3 469,3 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:38:57 | 63 | 3 329,3 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:38:57 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:38:57 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:38:56 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 474,6 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:35:14 | 63 | 3 330,0 | 53 | 3 334,6 | 3 | 3 350,0 | 3 474,6 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:35:14 | 63 | 3 330,0 | 53 | 3 334,6 | 3 | 3 350,0 | 3 474,6 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:35:12 | 63 | 3 330,0 | 53 | 3 334,6 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:35:11 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:35:11 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:35:11 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 479,5 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:30:44 | 63 | 3 330,0 | 53 | 3 339,5 | 3 | 3 350,0 | 3 479,5 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:30:44 | 63 | 3 330,0 | 53 | 3 339,5 | 3 | 3 350,0 | 3 479,5 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:30:42 | 63 | 3 330,0 | 53 | 3 339,5 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:30:41 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:30:41 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:30:41 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 480,8 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:26:12 | 63 | 3 330,0 | 53 | 3 340,8 | 3 | 3 350,0 | 3 480,8 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:26:12 | 63 | 3 330,0 | 53 | 3 340,8 | 3 | 3 350,0 | 3 480,8 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:26:10 | 63 | 3 330,0 | 53 | 3 340,8 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:26:09 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:26:09 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:26:09 | 23 | 3 322,8 | 13 | 3 330,0 | 3 | 3 350,0 | 3 482,4 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:23:38 | 63 | 3 330,0 | 53 | 3 342,4 | 3 | 3 350,0 | 3 482,4 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:23:38 | 63 | 3 330,0 | 53 | 3 342,4 | 3 | 3 350,0 | 3 482,4 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:22:32 | 70 | 3 322,8 | 60 | 3 330,0 | 50 | 3 342,4 | 3 482,4 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:22:32 | 70 | 3 322,8 | 60 | 3 330,0 | 50 | 3 342,4 | 3 482,4 | 50 | 3 555,0 | 60 | 3 666,0 | 67 |
| 09.10.2017 16:22:31 | 70 | 3 322,8 | 60 | 3 330,0 | 50 | 3 342,4 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:22:31 | 70 | 3 322,8 | 60 | 3 330,0 | 50 | 3 342,4 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:22:31 | 30 | 3 321,6 | 20 | 3 322,8 | 10 | 3 330,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |
| 09.10.2017 16:22:31 | 30 | 3 321,6 | 20 | 3 322,8 | 10 | 3 330,0 | 3 555,0 | 10 | 3 666,0 | 17 | 0,0 | 0 |