RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2017 16:58:26 | 70 | 3 278,6 | 20 | 3 320,0 | 10 | 3 321,6 | 3 418,6 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:58:26 | 70 | 3 278,6 | 20 | 3 320,0 | 10 | 3 321,6 | 3 418,6 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:58:21 | 70 | 3 278,6 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:58:21 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:58:21 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:58:21 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 419,8 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:55:25 | 70 | 3 279,8 | 20 | 3 320,0 | 10 | 3 321,6 | 3 419,8 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:55:25 | 70 | 3 279,8 | 20 | 3 320,0 | 10 | 3 321,6 | 3 419,8 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:55:23 | 70 | 3 279,8 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:55:21 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:55:21 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:55:21 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 417,7 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:53:56 | 70 | 3 277,7 | 20 | 3 320,0 | 10 | 3 321,6 | 3 417,7 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:53:56 | 70 | 3 277,7 | 20 | 3 320,0 | 10 | 3 321,6 | 3 417,7 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:53:52 | 70 | 3 277,7 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:53:51 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:53:51 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:53:51 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 416,3 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:48:41 | 70 | 3 276,3 | 20 | 3 320,0 | 10 | 3 321,6 | 3 416,3 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:48:41 | 70 | 3 276,3 | 20 | 3 320,0 | 10 | 3 321,6 | 3 416,3 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:48:37 | 70 | 3 276,3 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:48:36 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:48:36 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:48:36 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 418,2 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:43:27 | 70 | 3 278,2 | 20 | 3 320,0 | 10 | 3 321,6 | 3 418,2 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:43:27 | 70 | 3 278,2 | 20 | 3 320,0 | 10 | 3 321,6 | 3 418,2 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:43:24 | 70 | 3 278,2 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:43:23 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:43:23 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:43:23 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 419,9 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:38:53 | 70 | 3 279,9 | 20 | 3 320,0 | 10 | 3 321,6 | 3 419,9 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:38:53 | 70 | 3 279,9 | 20 | 3 320,0 | 10 | 3 321,6 | 3 419,9 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:38:51 | 70 | 3 279,9 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:38:51 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:38:51 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:38:51 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 417,2 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:34:23 | 70 | 3 277,2 | 20 | 3 320,0 | 10 | 3 321,6 | 3 417,2 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:34:23 | 70 | 3 277,2 | 20 | 3 320,0 | 10 | 3 321,6 | 3 417,2 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:34:20 | 70 | 3 277,2 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:34:20 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:34:20 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:34:19 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 413,7 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:26:55 | 70 | 3 273,7 | 20 | 3 320,0 | 10 | 3 321,6 | 3 413,7 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:26:55 | 70 | 3 273,7 | 20 | 3 320,0 | 10 | 3 321,6 | 3 413,7 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:26:51 | 70 | 3 273,7 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:26:51 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:26:51 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 555,0 | 10 | 3 599,0 | 17 | 0,0 | 0 |
| 02.10.2017 16:26:51 | 0 | 0,0 | 20 | 3 320,0 | 10 | 3 321,6 | 3 412,5 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:25:26 | 70 | 3 272,5 | 20 | 3 320,0 | 10 | 3 321,6 | 3 412,5 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |
| 02.10.2017 16:25:26 | 70 | 3 272,5 | 20 | 3 320,0 | 10 | 3 321,6 | 3 412,5 | 50 | 3 555,0 | 60 | 3 599,0 | 67 |