RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2017 16:59:56 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 499,0 | 8 | 3 599,0 | 18 | 0,0 | 0 |
| 20.09.2017 16:59:56 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 499,0 | 8 | 3 599,0 | 18 | 0,0 | 0 |
| 20.09.2017 16:56:57 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 394,7 | 50 | 3 499,0 | 58 | 3 599,0 | 68 |
| 20.09.2017 16:56:57 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 394,7 | 50 | 3 499,0 | 58 | 3 599,0 | 68 |
| 20.09.2017 16:56:54 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 499,0 | 8 | 3 599,0 | 18 | 0,0 | 0 |
| 20.09.2017 16:56:54 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 499,0 | 8 | 3 599,0 | 18 | 0,0 | 0 |
| 20.09.2017 16:56:09 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 410,1 | 50 | 3 499,0 | 58 | 3 599,0 | 68 |
| 20.09.2017 16:50:58 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 410,1 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:50:58 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 410,1 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:50:55 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:50:55 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:46:26 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 401,8 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:46:26 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 401,8 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:46:24 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:46:24 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:45:44 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 400,5 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:45:44 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 400,5 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:45:40 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:45:40 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:44:56 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 403,0 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:44:56 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 403,0 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:44:54 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:44:54 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:43:27 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 407,0 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:43:27 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 407,0 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:43:23 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:43:23 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:40:11 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 413,1 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:35:36 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 413,1 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:35:36 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 413,1 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:35:32 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:35:32 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:35:26 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 413,1 | 40 | 3 599,0 | 50 | 0,0 | 0 |
| 20.09.2017 16:35:26 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 413,1 | 40 | 3 599,0 | 50 | 0,0 | 0 |
| 20.09.2017 16:35:26 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 413,1 | 40 | 3 599,0 | 50 | 0,0 | 0 |
| 20.09.2017 16:33:42 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 413,1 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:33:42 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 413,1 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:33:39 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:33:39 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:33:39 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:33:39 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 408,9 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:32:12 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 408,9 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:32:12 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 408,9 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:32:09 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:32:09 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:32:09 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2017 16:32:09 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 410,4 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:25:27 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 410,4 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:25:27 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 410,4 | 50 | 3 599,0 | 60 | 0,0 | 0 |
| 20.09.2017 16:25:24 | 23 | 3 339,0 | 20 | 3 352,4 | 10 | 3 372,3 | 3 599,0 | 10 | 0,0 | 0 | 0,0 | 0 |