RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2017 16:59:14 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 494,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 13.09.2017 16:59:14 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 494,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 13.09.2017 16:59:10 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 13.09.2017 16:59:10 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 13.09.2017 16:59:10 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 13.09.2017 16:59:10 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 498,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 13.09.2017 16:56:14 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 498,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 13.09.2017 16:56:14 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 498,0 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 13.09.2017 16:56:11 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 13.09.2017 16:56:11 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 13.09.2017 16:56:11 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 13.09.2017 16:56:11 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 495,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 13.09.2017 16:55:29 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 495,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 13.09.2017 16:55:29 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 495,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 13.09.2017 16:55:26 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 13.09.2017 16:55:26 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 13.09.2017 16:55:26 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 699,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 13.09.2017 16:55:26 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 493,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 13.09.2017 16:54:50 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 493,4 | 50 | 3 699,0 | 60 | 3 899,0 | 70 |
| 13.09.2017 16:53:13 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 493,4 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:53:13 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 493,4 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:53:10 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:53:10 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:53:10 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:53:09 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 491,3 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:52:28 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 491,3 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:52:28 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 491,3 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:52:25 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:52:25 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:52:25 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:52:25 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 494,2 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:50:13 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 494,2 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:50:13 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 494,2 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:50:09 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:50:09 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:50:09 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:50:09 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 486,9 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:49:28 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 486,9 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:49:28 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 486,9 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:49:25 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:49:25 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:49:25 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:49:25 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 488,5 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:45:42 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 488,5 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:45:42 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 488,5 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:45:40 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:45:40 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:45:40 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2017 16:45:39 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 498,3 | 50 | 3 899,0 | 60 | 0,0 | 0 |
| 13.09.2017 16:39:43 | 25 | 3 390,0 | 15 | 3 401,0 | 10 | 3 401,2 | 3 498,3 | 50 | 3 899,0 | 60 | 0,0 | 0 |