RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2017 16:59:45 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 352,8 | 3 492,8 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:59:45 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 352,8 | 3 492,8 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:59:43 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 352,8 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:59:43 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 352,8 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:59:43 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:59:43 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:59:42 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 490,7 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:59:42 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 490,7 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:54:30 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 350,7 | 3 490,7 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:54:30 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 350,7 | 3 490,7 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:54:28 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 350,7 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:54:28 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 350,7 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:54:28 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:54:28 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:54:28 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 495,7 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:54:28 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 495,7 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:49:16 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 355,7 | 3 495,7 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:49:16 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 355,7 | 3 495,7 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:49:13 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 355,7 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:49:13 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 355,7 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:49:12 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:49:12 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:49:12 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 494,0 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:49:12 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 494,0 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:44:00 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 354,0 | 3 494,0 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:44:00 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 354,0 | 3 494,0 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:43:58 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 354,0 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:43:58 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 354,0 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:43:58 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:43:58 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:43:57 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 495,0 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:43:57 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 495,0 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:42:29 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 355,0 | 3 495,0 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:42:29 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 355,0 | 3 495,0 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:42:27 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 355,0 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:42:27 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 355,0 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:42:27 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:42:27 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:42:27 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 491,1 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:42:27 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 491,1 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:41:00 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 351,1 | 3 491,1 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:41:00 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 351,1 | 3 491,1 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:40:57 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 351,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:40:57 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 351,1 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:40:56 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:40:56 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 599,0 | 10 | 3 899,0 | 20 | 0,0 | 0 |
| 08.09.2017 16:40:56 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 499,4 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:40:56 | 0 | 0,0 | 60 | 3 222,0 | 10 | 3 223,3 | 3 499,4 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:28:13 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 359,4 | 3 499,4 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |
| 08.09.2017 16:28:13 | 110 | 3 222,0 | 60 | 3 223,3 | 50 | 3 359,4 | 3 499,4 | 50 | 3 599,0 | 60 | 3 899,0 | 70 |